Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Virtus Investment Partners

Mercato: NYSE

159,06
-2,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02159,06INV.10.015
22.00.00159,01-0,03%100
21.59.59158,57-0,31%111
21.59.49158,39-0,42%176
21.59.29158,63-0,27%100
21.59.25158,58-0,30%127
21.57.52158,575-0,30%100
21.57.13158,41-0,41%100
21.56.54158,75-0,19%100
21.53.18158,21-0,53%100
21.51.49158,77-0,18%120
21.50.02158,67-0,25%200
21.50.00158,66-0,25%355
21.39.59158,89-0,11%200
21.33.30159,11+0,03%100
21.33.30159,27+0,13%200
21.24.40158,49-0,36%100
21.08.18158,94-0,08%200
20.58.46159,265+0,13%123
20.42.56160,41+0,85%100
20.42.51159,66+0,38%100
20.42.51160,22+0,73%400
20.19.35160,27+0,76%300
20.02.51160,49+0,90%100
19.34.30161,02+1,23%100
19.29.56160,32+0,79%100
19.10.09160,61+0,97%127
19.07.36160,20+0,72%100
19.07.26160,32+0,79%100
18.53.26161,005+1,22%100
OraValoreVar.%Volume
18.01.37161,00+1,22%100
17.54.58160,75+1,06%100
17.47.35160,665+1,01%200
17.47.35160,71+1,04%100
17.45.15159,6101+0,35%132
17.42.17160,315+0,79%100
17.35.11160,555+0,94%100
17.23.46161,71+1,67%100
17.23.16162,10+1,91%100
17.20.50162,02+1,86%100
17.14.03162,32+2,05%100
17.07.14162,28+2,02%100
16.49.16161,1301+1,30%245
16.48.10162,30+2,04%100
16.47.31161,44+1,50%100
16.41.21162,14+1,94%100
16.32.02162,35+2,07%100
16.25.50162,19+1,97%100
16.23.28162,93+2,43%100
16.18.49162,07+1,89%125
16.12.39162,10+1,91%100
16.11.51161,68+1,65%100
16.11.43161,925+1,80%100
16.08.50162,31+2,04%100
16.07.04161,48+1,52%200
16.02.51160,255+0,75%100
16.02.22160,795+1,09%100
16.02.21160,80+1,09%100
16.00.19160,74+1,06%100
15.43.45162,55+2,19%119
OraValoreVar.%Volume
15.43.32162,78+2,34%200
15.43.19162,98+2,46%200
15.43.19162,68+2,28%100
15.43.14162,80+2,35%701
15.43.11162,94+2,44%100
15.43.11162,95+2,45%701
15.42.51162,70+2,29%100
15.42.51162,69+2,28%100
15.42.28161,95+1,82%178
15.42.22161,50+1,53%100
15.40.46161,57+1,58%100
15.40.08161,99+1,84%100
15.40.03162,10+1,91%300
15.40.02162,23+1,99%195
15.39.50161,30+1,41%180
15.39.34161,36+1,45%100
15.39.34161,43+1,49%100
15.39.34161,51+1,54%100
15.39.17161,41+1,48%100
15.39.14162,15+1,94%200
15.39.08161,00+1,22%100
15.38.50161,64+1,62%100
15.32.38162,01+1,85%100
15.32.38161,92+1,80%100
15.30.25160,03+0,61%492
15.30.00162,86+2,39%103
1.00.00163,16+2,58%7.243

(*) I dati sono limitati agli ultimi 100 contratti.

```