Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Virtus Investment Partners

Mercato: NYSE

129,11
-3,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02129,11INV.9.877
20.59.54129,34+0,18%100
20.59.52129,11INV.100
20.59.45129,305+0,15%100
20.59.37129,32+0,16%100
20.59.24129,325+0,17%100
20.59.22129,34+0,18%100
20.58.58129,075-0,03%100
20.58.28129,165+0,04%100
20.57.50129,11INV.100
20.57.06129,1599+0,04%100
20.56.43128,83-0,22%100
20.56.43128,955-0,12%100
20.56.32128,75-0,28%100
20.55.13129,04-0,05%100
20.53.55128,8125-0,23%100
20.53.55128,82-0,22%100
20.53.55128,83-0,22%200
20.53.55128,82-0,22%300
20.53.47128,78-0,26%100
20.53.45128,475-0,49%100
20.52.05128,735-0,29%100
20.51.46128,23-0,68%100
20.51.09128,40-0,55%100
20.44.26128,35-0,59%100
20.42.05129,015-0,07%100
20.41.28128,69-0,33%100
20.41.25128,72-0,30%100
20.41.24128,89-0,17%100
20.38.14129,12+0,01%100
OraValoreVar.%Volume
20.33.02129,125+0,01%200
20.28.30129,53+0,33%295
20.22.13129,155+0,03%100
20.15.40129,28+0,13%300
20.15.22128,80-0,24%100
20.15.01128,78-0,26%100
20.15.01129,06-0,04%100
20.15.00129,03-0,06%100
20.14.29128,98-0,10%100
20.09.13129,05-0,05%500
20.09.03129,07-0,03%100
20.08.59128,995-0,09%200
20.08.59128,83-0,22%100
20.08.55129,01-0,08%500
20.08.28129,00-0,09%586
20.08.25129,30+0,15%504
20.05.37129,61+0,39%100
20.05.31129,78+0,52%100
20.05.13130,02+0,70%200
20.05.13130,10+0,77%200
20.02.27130,165+0,82%100
19.55.21130,57+1,13%100
19.43.31130,48+1,06%100
19.43.31130,46+1,05%100
19.43.31130,48+1,06%300
19.43.31130,50+1,08%100
19.40.14130,12+0,78%100
19.25.35130,24+0,88%200
19.25.25130,505+1,08%100
19.25.20130,40+1,00%100
OraValoreVar.%Volume
19.24.09130,94+1,42%124
19.20.40130,71+1,24%200
19.19.40130,50+1,08%100
19.04.55130,305+0,93%100
19.00.20130,355+0,96%100
19.00.19130,475+1,06%100
18.59.33130,815+1,32%100
18.56.52130,58+1,14%100
18.50.38130,60+1,15%100
18.50.38130,585+1,14%100
18.50.32130,47+1,05%100
18.50.22130,31+0,93%100
18.50.22130,30+0,92%100
18.50.22130,36+0,97%100
18.50.07130,26+0,89%100
18.49.56130,28+0,91%100
18.49.56130,31+0,93%122
18.37.21130,315+0,93%200
18.36.44130,98+1,45%100
18.22.56130,36+0,97%100
18.17.00131,005+1,47%100
18.09.22131,045+1,50%200
18.07.10131,58+1,91%100
18.07.03131,21+1,63%100
17.47.52130,88+1,37%100
17.47.52130,87+1,36%300
17.47.52130,86+1,36%300
17.47.52130,75+1,27%100
17.44.07130,415+1,01%150
17.35.07130,535+1,10%364
OraValoreVar.%Volume
17.21.03130,545+1,11%100
17.12.47130,26+0,89%100
17.12.47130,31+0,93%103
17.06.57130,265+0,89%100
17.06.57130,31+0,93%100
17.06.13130,67+1,21%200
16.47.19130,57+1,13%100
16.23.50130,765+1,28%100
16.08.45130,535+1,10%100
15.56.17130,555+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```