Milano 17:35
48.355 -0,65%
Nasdaq 18:32
28.847 -0,51%
Dow Jones 18:32
49.507 -0,36%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Viscofan

ISIN: ES0184262212 - Mercato: Madrid - Bolsa Espana

58,9
+0,51%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1158,90+0,51%21.982
17.04.5659,00+0,68%37
16.54.4158,90+0,51%6
16.53.3058,80+0,34%31
16.52.5958,90+0,51%600
16.37.4058,80+0,34%317
16.30.5158,90+0,51%326
16.30.5058,80+0,34%500
16.13.3058,90+0,51%500
16.10.5558,80+0,34%120
16.05.3058,90+0,51%215
16.05.3059,00+0,68%531
16.05.0558,90+0,51%111
16.02.1258,80+0,34%731
15.52.5258,90+0,51%228
15.32.0058,80+0,34%29
15.30.0058,70+0,17%5
15.25.0758,80+0,34%294
15.21.1858,90+0,51%2.451
15.18.3759,00+0,68%398
15.01.2759,10+0,85%555
14.56.4459,20+1,02%1
14.52.4259,10+0,85%415
14.49.5859,20+1,02%3
14.34.4759,10+0,85%35
14.28.3859,20+1,02%20
14.12.3159,10+0,85%384
14.12.2959,00+0,68%700
14.07.0559,10+0,85%557
14.03.1159,00+0,68%500
OraValoreVar.%Volume
14.00.1359,10+0,85%142
14.00.1059,00+0,68%44
13.59.5659,20+1,02%1
13.42.5559,10+0,85%196
13.39.0759,00+0,68%500
13.03.5959,10+0,85%260
13.01.3859,20+1,02%31
12.54.0659,10+0,85%473
12.49.1159,20+1,02%22
12.48.4159,10+0,85%840
12.47.2559,20+1,02%728
12.47.1459,10+0,85%500
12.32.5259,20+1,02%101
12.26.5659,10+0,85%353
12.18.1659,00+0,68%98
12.05.3659,10+0,85%299
12.04.5859,20+1,02%210
12.04.4259,10+0,85%489
12.04.3559,00+0,68%7.575
12.04.3059,00+0,68%3.150
12.04.3059,10+0,85%226
12.03.1459,10+0,85%5
12.01.1059,30+1,19%10
11.38.1959,10+0,85%25
11.14.2359,20+1,02%12
11.10.0859,30+1,19%185
11.05.0859,20+1,02%128
11.00.4559,40+1,37%77
11.00.4559,30+1,19%17
11.00.4259,30+1,19%845
OraValoreVar.%Volume
10.46.3259,40+1,37%226
10.46.2459,50+1,54%136
10.28.0559,40+1,37%74
10.22.4059,30+1,19%1.492
10.22.3759,20+1,02%181
10.22.3759,10+0,85%97
10.10.1459,20+1,02%25
10.08.2359,10+0,85%454
10.02.2959,20+1,02%424
10.01.2559,10+0,85%1.415
9.51.0358,90+0,51%100
9.50.2358,80+0,34%95
9.48.4358,90+0,51%516
9.45.1058,70+0,17%354
9.45.1058,80+0,34%560
9.44.5758,80+0,34%114
9.43.2658,70+0,17%469
9.42.3858,80+0,34%177
9.41.0558,70+0,17%778
9.40.4358,80+0,34%23
9.36.4358,60INV.98
9.36.2458,70+0,17%179
9.36.2258,60INV.1.744
9.36.2258,50-0,17%702
9.34.5158,40-0,34%933
9.28.4058,30-0,51%661
9.27.1058,20-0,68%423
9.27.0658,30-0,51%703
9.26.5158,40-0,34%833
9.26.4858,50-0,17%631
OraValoreVar.%Volume
9.26.0758,60INV.304
9.25.5958,70+0,17%2.017
9.25.5058,80+0,34%584
9.25.5058,90+0,51%1.321
9.19.3959,00+0,68%217
9.01.3558,90+0,51%867
9.00.2458,80+0,34%54
9.00.1958,70+0,17%135
9.00.1758,80+0,34%503
17.35.2258,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```