Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vishay Precision

Mercato: NYSE

127,82
-4,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.02.16127,82INV.294.305
21.59.59127,60-0,17%125
21.59.59127,89+0,05%497
21.59.59127,85+0,02%195
21.59.59127,84+0,02%227
21.59.59127,69-0,10%435
21.59.58127,63-0,15%236
21.59.58127,93+0,09%687
21.59.58127,59-0,18%100
21.59.58127,93+0,09%600
21.59.58127,60-0,17%100
21.59.58127,92+0,08%200
21.59.58127,93+0,09%1.364
21.59.58127,92+0,08%200
21.59.58127,62-0,16%100
21.59.57127,56-0,20%100
21.59.56127,74-0,06%100
21.59.56127,87+0,04%200
21.59.56127,89+0,05%100
21.59.56127,64-0,14%100
21.59.56127,695-0,10%123
21.59.56127,64-0,14%250
21.59.56127,72-0,08%150
21.59.56127,94+0,09%100
21.59.56127,64-0,14%200
21.59.55127,83+0,01%100
21.59.52127,80-0,02%100
21.59.50127,68-0,11%306
21.59.49127,445-0,29%100
21.59.47127,71-0,09%700
OraValoreVar.%Volume
21.59.46127,54-0,22%100
21.59.45127,43-0,31%100
21.59.45127,54-0,22%100
21.59.45127,71-0,09%463
21.59.45127,70-0,09%200
21.59.45127,69-0,10%100
21.59.45127,66-0,13%100
21.59.45127,54-0,22%118
21.59.45127,41-0,32%700
21.59.45127,35-0,37%100
21.59.45127,40-0,33%300
21.59.45127,35-0,37%100
21.59.45127,40-0,33%100
21.59.41127,10-0,56%100
21.59.40127,16-0,52%100
21.59.38127,41-0,32%800
21.59.38127,405-0,32%100
21.59.38127,385-0,34%200
21.59.38127,38-0,34%300
21.59.38127,365-0,36%100
21.59.38127,40-0,33%100
21.59.25127,09-0,57%100
21.59.23127,10-0,56%100
21.59.17127,09-0,57%100
21.59.10127,11-0,56%100
21.59.08127,09-0,57%200
21.59.04127,30-0,41%100
21.59.00126,755-0,83%300
21.58.41126,39-1,12%100
21.58.41126,43-1,09%100
OraValoreVar.%Volume
21.58.41126,56-0,99%603
21.58.41126,44-1,08%100
21.58.41126,56-0,99%543
21.58.41126,45-1,07%100
21.58.41126,43-1,09%100
21.58.41126,74-0,84%2.100
21.58.40126,32-1,17%158
21.58.38126,19-1,28%100
21.58.38126,20-1,27%100
21.58.38126,32-1,17%100
21.58.35126,37-1,13%100
21.58.35126,51-1,02%100
21.58.35126,46-1,06%600
21.58.32126,50-1,03%100
21.58.32126,46-1,06%100
21.58.32126,71-0,87%100
21.58.32126,49-1,04%200
21.58.32126,50-1,03%100
21.58.32126,51-1,02%200
21.58.26126,55-0,99%100
21.58.15126,49-1,04%200
21.58.15126,725-0,86%100
21.58.15126,57-0,98%100
21.58.12126,50-1,03%200
21.58.04126,59-0,96%789
21.58.04126,61-0,95%728
21.58.04126,65-0,92%1.924
21.58.04126,67-0,90%419
21.58.04126,66-0,91%100
21.58.02126,705-0,87%100
OraValoreVar.%Volume
21.58.02126,66-0,91%250
21.58.02126,67-0,90%550
21.58.02126,73-0,85%100
21.58.02126,83-0,77%100
21.58.02126,67-0,90%100
21.58.00126,64-0,92%100
21.57.54126,87-0,74%100
21.57.54126,64-0,92%150
21.57.54126,74-0,84%100
21.57.54126,63-0,93%150

(*) I dati sono limitati agli ultimi 100 contratti.

```