Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vishay Precision

Mercato: NYSE

41,55
-2,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0241,55INV.42.527
20.59.5941,63+0,19%100
20.59.5941,52-0,07%1.040
20.59.5941,53-0,05%633
20.59.5741,515-0,08%100
20.59.5441,64+0,22%300
20.59.5041,57+0,05%200
20.59.4841,655+0,25%100
20.59.4541,63+0,19%100
20.59.4341,62+0,17%100
20.59.4141,61+0,14%100
20.59.4041,64+0,22%100
20.59.3941,60+0,12%100
20.59.3941,61+0,14%100
20.59.3941,60+0,12%300
20.59.3941,61+0,14%100
20.59.3941,60+0,12%100
20.59.3741,61+0,14%100
20.59.3741,63+0,19%200
20.59.3741,64+0,22%100
20.59.3741,67+0,29%100
20.59.3741,70+0,36%196
20.59.3641,63+0,19%200
20.59.3641,635+0,20%100
20.59.2841,70+0,36%100
20.59.2841,695+0,35%100
20.59.2841,69+0,34%200
20.59.2841,70+0,36%200
20.59.2641,63+0,19%100
20.59.2641,635+0,20%100
OraValoreVar.%Volume
20.59.2641,59+0,10%208
20.59.2541,70+0,36%100
20.59.2441,58+0,07%300
20.59.2241,70+0,36%100
20.59.2141,635+0,20%459
20.59.1941,70+0,36%100
20.59.1641,685+0,32%100
20.59.1641,70+0,36%200
20.59.1641,67+0,29%120
20.59.1541,59+0,10%100
20.59.0841,69+0,34%200
20.59.0841,68+0,31%100
20.59.0841,70+0,36%110
20.59.0041,58+0,07%100
20.59.0041,585+0,08%100
20.59.0041,59+0,10%100
20.59.0041,57+0,05%200
20.59.0041,64+0,22%100
20.59.0041,57+0,05%200
20.59.0041,59+0,10%100
20.58.5641,71+0,39%103
20.58.5641,60+0,12%145
20.58.5641,69+0,34%100
20.58.5641,60+0,12%300
20.58.4741,59+0,10%295
20.58.4641,58+0,07%100
20.58.4241,59+0,10%100
20.58.3541,55INV.100
20.58.3341,58+0,07%261
20.58.3241,54-0,02%458
OraValoreVar.%Volume
20.58.3241,55INV.100
20.58.3041,54-0,02%100
20.58.2941,55INV.100
20.58.2941,56+0,02%321
20.58.2941,57+0,05%200
20.58.2741,585+0,08%100
20.58.2741,63+0,19%200
20.58.2641,58+0,07%100
20.58.2641,595+0,11%100
20.58.2641,63+0,19%533
20.58.1741,625+0,18%200
20.58.1741,63+0,19%547
20.58.0941,625+0,18%200
20.58.0841,63+0,19%429
20.57.5841,615+0,16%100
20.57.5841,61+0,14%100
20.57.5841,63+0,19%608
20.57.5041,56+0,02%100
20.57.4841,63+0,19%100
20.57.4641,64+0,22%118
20.57.4441,63+0,19%100
20.57.4441,565+0,04%200
20.57.4441,57+0,05%120
20.57.3941,565+0,04%100
20.57.3941,62+0,17%100
20.57.3841,64+0,22%200
20.57.3841,63+0,19%100
20.57.3841,565+0,04%100
20.57.3141,60+0,12%100
20.57.3041,50-0,12%100
OraValoreVar.%Volume
20.57.3041,49-0,14%100
20.57.3041,50-0,12%200
20.57.3041,49-0,14%100
20.57.3041,50-0,12%100
20.57.3041,51-0,10%100
20.57.3041,49-0,14%350
20.57.3041,50-0,12%100
20.57.2841,69+0,34%100
20.57.2741,59+0,10%500
20.57.2541,67+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```