Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vishay Precision

Mercato: NYSE

71,63
+4,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0371,63INV.41.175
21.59.5971,72+0,13%100
21.59.5471,64+0,01%100
21.59.5471,65+0,03%100
21.59.5471,67+0,06%100
21.59.5071,66+0,04%100
21.59.4071,76+0,18%100
21.59.3971,66+0,04%100
21.59.3971,65+0,03%200
21.59.3271,64+0,01%100
21.59.3271,765+0,19%100
21.59.2871,84+0,29%139
21.59.0971,845+0,30%300
21.58.5971,88+0,35%600
21.58.4771,8225+0,27%100
21.58.4771,815+0,26%100
21.58.4071,83+0,28%100
21.58.4071,835+0,29%100
21.58.4071,84+0,29%100
21.58.4071,84+0,29%100
21.58.3671,85+0,31%100
21.58.3671,84+0,29%300
21.58.3571,91+0,39%100
21.58.3271,85+0,31%100
21.58.3171,90+0,38%100
21.58.2971,905+0,38%700
21.58.0871,90+0,38%1.200
21.57.5871,91+0,39%100
21.57.5872,00+0,52%500
21.57.5871,97+0,47%200
OraValoreVar.%Volume
21.57.5071,995+0,51%100
21.57.4671,97+0,47%100
21.57.2771,94+0,43%105
21.57.2671,955+0,45%100
21.57.2671,9475+0,44%100
21.57.2671,955+0,45%100
21.57.2371,90+0,38%100
21.57.2371,895+0,37%100
21.57.2371,90+0,38%1.700
21.57.1671,91+0,39%100
21.57.1671,94+0,43%100
21.57.1671,90+0,38%100
21.57.1671,95+0,45%100
21.57.1671,90+0,38%200
21.57.1671,91+0,39%100
21.57.1671,95+0,45%100
21.57.1671,91+0,39%100
21.57.1671,94+0,43%100
21.57.0072,00+0,52%100
21.56.5371,9025+0,38%100
21.56.5371,9075+0,39%125
21.56.4971,965+0,47%100
21.56.4871,98+0,49%200
21.56.4871,965+0,47%100
21.56.4871,97+0,47%100
21.56.4871,92+0,40%100
21.56.4671,91+0,39%100
21.56.4271,84+0,29%100
21.56.2871,98+0,49%104
21.56.2771,99+0,50%800
OraValoreVar.%Volume
21.56.2772,00+0,52%100
21.56.2572,01+0,53%800
21.56.1872,045+0,58%100
21.56.1372,06+0,60%100
21.56.1372,07+0,61%100
21.56.1372,09+0,64%100
21.56.1372,0875+0,64%100
21.56.1372,15+0,73%100
21.56.1372,075+0,62%200
21.56.1372,15+0,73%100
21.56.1372,08+0,63%200
21.56.1372,075+0,62%200
21.56.1372,06+0,60%100
21.56.1372,09+0,64%200
21.56.1372,0875+0,64%100
21.56.1372,09+0,64%200
21.56.1372,10+0,66%100
21.56.1372,095+0,65%100
21.56.1372,13+0,70%100
21.56.1372,12+0,68%100
21.56.1372,09+0,64%100
21.56.1372,075+0,62%100
21.56.1372,09+0,64%100
21.56.1372,08+0,63%100
21.56.1372,09+0,64%100
21.56.1372,10+0,66%100
21.56.1372,09+0,64%100
21.56.1372,085+0,64%100
21.56.1372,09+0,64%300
21.56.1372,085+0,64%100
OraValoreVar.%Volume
21.56.1372,09+0,64%300
21.56.1172,08+0,63%134
21.55.3672,095+0,65%200
21.55.2872,19+0,78%100
21.55.2872,12+0,68%600
21.55.2172,19+0,78%200
21.55.1972,17+0,75%106
21.55.1172,11+0,67%200
21.55.1172,10+0,66%500
21.55.1172,10+0,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```