Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Vishay Precision

Mercato: NYSE

48,16
-1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.5148,16-1,03%100
17.26.4248,165-1,02%100
17.23.4448,115-1,12%110
17.22.5247,8556-1,65%100
17.22.5147,8501-1,66%132
17.22.0448,145-1,06%110
17.21.2748,24-0,86%200
17.21.2748,27-0,80%200
17.21.2748,23-0,88%200
17.20.2248,45-0,43%110
17.19.3648,445-0,44%100
17.18.4248,55-0,23%100
17.18.3548,54-0,25%100
17.18.1048,44-0,45%100
17.18.0248,435-0,46%100
17.18.0248,43-0,47%130
17.17.2548,44-0,45%220
17.15.0248,405-0,52%120
17.11.2848,38-0,58%425
17.06.1648,355-0,63%120
17.05.5048,43-0,47%100
17.05.3048,34-0,66%200
17.02.2048,30-0,74%200
17.02.0548,34-0,66%100
17.01.1248,355-0,63%200
17.00.3748,29-0,76%100
17.00.3748,28-0,78%400
17.00.3748,29-0,76%335
16.58.4548,28-0,78%120
16.58.1548,17-1,01%200
OraValoreVar.%Volume
16.58.1548,03-1,29%1.797
16.53.1848,15-1,05%100
16.53.0048,19-0,97%100
16.53.0048,17-1,01%1.960
16.52.4548,445-0,44%100
16.52.2448,18-0,99%300
16.51.1347,86-1,64%300
16.51.0548,18-0,99%200
16.50.3247,87-1,62%100
16.50.1048,03-1,29%100
16.50.0948,00-1,36%100
16.49.5348,36-0,62%110
16.48.4648,72+0,12%100
16.48.3848,12-1,11%100
16.48.0048,425-0,48%100
16.47.0448,495-0,34%100
16.47.0348,46-0,41%100
16.47.0348,34-0,66%100
16.47.0348,33-0,68%100
16.47.0348,46-0,41%400
16.46.4548,875+0,44%304
16.45.4548,89+0,47%100
16.45.3748,81+0,31%100
16.45.3748,885+0,46%100
16.42.2848,49-0,35%100
16.42.2848,48-0,37%100
16.42.1148,56-0,21%700
16.41.5448,89+0,47%100
16.41.5449,33+1,38%242
16.40.2648,89+0,47%100
OraValoreVar.%Volume
16.38.2348,71+0,10%400
16.37.3348,72+0,12%100
16.37.0049,08+0,86%100
16.35.2549,09+0,88%200
16.32.2949,17+1,05%336
16.29.0449,18+1,07%100
16.28.0149,02+0,74%100
16.28.0149,00+0,70%110
16.27.5049,21+1,13%100
16.25.4449,43+1,58%100
16.25.4449,44+1,60%100
16.24.0449,37+1,46%100
16.24.0449,32+1,36%200
16.24.0449,38+1,48%100
16.24.0449,40+1,52%300
16.24.0449,25+1,21%200
16.23.2649,41+1,54%100
16.23.0449,56+1,85%100
16.22.2249,49+1,71%100
16.21.4049,52+1,77%100
16.20.5749,56+1,85%100
16.20.1449,69+2,12%100
16.20.0349,70+2,14%300
16.20.0249,46+1,64%200
16.20.0249,45+1,62%100
16.20.0249,46+1,64%100
16.20.0249,45+1,62%400
16.20.0249,46+1,64%900
16.19.3449,725+2,19%344
16.19.2349,52+1,77%200
OraValoreVar.%Volume
16.19.2349,55+1,83%223
16.19.2349,52+1,77%100
16.19.2349,55+1,83%100
16.16.2949,285+1,28%100
16.11.3849,42+1,56%300
16.08.1949,69+2,12%244
16.08.1949,47+1,66%100
16.04.0049,26+1,23%100
15.55.2048,73+0,14%469
15.53.1748,72+0,12%475

(*) I dati sono limitati agli ultimi 100 contratti.

```