Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Visionwave Holdings, Inc. Warrant 2025-14.07.30 On Vi

Mercato: NASDAQ - National

1,25
+31,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.46.091,25INV.300
20.46.091,275+2,00%100
20.25.091,25INV.500
20.25.091,275+2,00%100
20.25.091,25INV.200
20.25.091,275+2,00%200
20.09.341,25INV.300
20.09.341,275+2,00%100
20.09.341,25INV.400
20.09.341,275+2,00%200
20.04.481,19-4,80%740
20.04.481,245-0,40%100
20.03.571,29+3,20%200
20.03.571,25INV.200
20.03.571,275+2,00%200
20.03.571,25INV.400
20.01.371,29+3,20%100
19.52.281,20-4,00%300
19.51.421,195-4,40%1.000
19.29.481,20-4,00%424
19.29.481,21-3,20%200
19.29.481,20-4,00%824
19.29.481,205-3,60%200
19.29.481,21-3,20%200
19.22.251,20-4,00%100
19.15.111,19-4,80%600
19.15.111,195-4,40%300
19.15.111,195-4,40%100
19.07.201,20-4,00%524
19.03.051,195-4,40%100
OraValoreVar.%Volume
19.03.051,19-4,80%200
18.59.441,20-4,00%5.000
18.50.291,195-4,40%100
18.47.431,20-4,00%100
18.05.401,19-4,80%900
17.58.161,20-4,00%100
17.58.131,21-3,20%200
17.44.121,27+1,60%100
17.44.121,275+2,00%100
17.44.121,25INV.200
17.44.091,27+1,60%800
17.44.081,25INV.100
17.44.081,27+1,60%100
17.44.081,25INV.200
17.44.081,27+1,60%200
17.44.081,26+0,80%100
17.44.081,27+1,60%100
17.36.031,25INV.500
17.16.441,23-1,60%899
17.05.301,2299-1,61%100
16.59.391,23-1,60%113
16.59.311,23-1,60%200
16.59.311,225-2,00%200
16.58.381,23-1,60%293
16.58.381,225-2,00%400
16.58.381,23-1,60%200
16.58.381,225-2,00%100
16.58.381,23-1,60%400
16.58.381,225-2,00%293
16.57.521,225-2,00%1.000
OraValoreVar.%Volume
16.56.531,23-1,60%1.000
16.38.551,22-2,40%400
16.28.261,20-4,00%1.000
16.28.251,17-6,40%759
16.28.241,18-5,60%200
15.59.011,2299-1,61%250
15.25.271,21-3,20%200
15.25.271,23-1,60%100
15.25.271,21-3,20%200
15.25.271,23-1,60%200
15.24.281,23-1,60%300
15.22.261,20-4,00%490
15.21.291,17-6,40%200
15.21.291,14-8,80%100
15.21.291,17-6,40%100
15.21.291,14-8,80%200
15.21.291,17-6,40%300
15.21.291,155-7,60%200
15.21.291,14-8,80%200
15.21.291,17-6,40%500
15.21.291,14-8,80%268
15.21.291,17-6,40%300
15.21.291,155-7,60%300
15.21.291,17-6,40%300
15.21.291,14-8,80%300
15.21.291,17-6,40%200
15.21.291,155-7,60%200
15.21.291,17-6,40%200
15.21.291,14-8,80%200
15.21.291,155-7,60%200
OraValoreVar.%Volume
15.21.291,17-6,40%400
15.21.291,14-8,80%100
15.20.011,14-8,80%300
15.19.561,12-10,40%600
15.19.421,11-11,20%300
15.17.421,15-8,00%100
15.17.401,20-4,00%200
15.13.121,15-8,00%500
14.52.071,1052-11,58%1.000
14.47.391,10-12,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```