Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vitesse Energy

Mercato: NYSE

18,51
-4,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5518,51INV.1.502
20.59.5418,515+0,03%200
20.59.5318,525+0,08%324
20.59.4818,52+0,05%300
20.59.4718,525+0,08%100
20.59.4518,52+0,05%100
20.59.4518,525+0,08%100
20.59.4218,52+0,05%400
20.59.3918,52+0,05%400
20.59.3918,525+0,08%200
20.59.3518,525+0,08%100
20.59.3418,52+0,05%500
20.59.3418,525+0,08%500
20.59.2918,52+0,05%100
20.59.2718,525+0,08%600
20.59.2218,52+0,05%516
20.59.1818,525+0,08%500
20.59.0118,52+0,05%100
20.58.5618,525+0,08%100
20.58.5418,52+0,05%100
20.58.5218,525+0,08%100
20.58.4218,52+0,05%200
20.58.3518,525+0,08%400
20.58.2818,52+0,05%100
20.58.0618,525+0,08%400
20.57.3818,53+0,11%1.020
20.57.3818,535+0,14%100
20.57.3818,53+0,11%640
20.57.2418,535+0,14%800
20.57.0018,54+0,16%1.514
OraValoreVar.%Volume
20.56.4418,535+0,14%300
20.56.4118,54+0,16%100
20.56.3318,53+0,11%340
20.56.3318,535+0,14%200
20.56.3218,52+0,05%200
20.56.3218,53+0,11%2.880
20.56.3218,52+0,05%400
20.56.2118,51INV.100
20.56.2118,52+0,05%100
20.56.2118,51INV.1.000
20.56.1118,50-0,05%300
20.56.1118,51INV.2.518
20.56.1118,515+0,03%100
20.56.1118,51INV.200
20.55.5918,52+0,05%500
20.55.5318,515+0,03%100
20.55.4518,52+0,05%400
20.55.3518,5096INV.100
20.55.3518,5001-0,05%100
20.55.3518,51INV.3.156
20.55.3018,505-0,03%300
20.55.1618,51INV.385
20.55.1618,505-0,03%200
20.55.0818,495-0,08%300
20.55.0818,50-0,05%1.059
20.55.0218,4901-0,11%100
20.54.5818,495-0,08%200
20.54.5318,4925-0,09%100
20.54.4818,495-0,08%200
20.54.4218,4925-0,09%500
OraValoreVar.%Volume
20.54.4118,50-0,05%944
20.54.4118,495-0,08%600
20.54.4118,4901-0,11%200
20.54.4118,495-0,08%800
20.54.4118,4901-0,11%500
20.54.4018,495-0,08%200
20.54.4018,4901-0,11%200
20.54.4018,495-0,08%200
20.54.4018,4901-0,11%400
20.54.2918,495-0,08%600
20.54.2918,499-0,06%4.100
20.54.2918,495-0,08%300
20.54.2418,49-0,11%700
20.54.2218,495-0,08%200
20.54.2118,4925-0,09%200
20.54.2118,495-0,08%100
20.54.2018,50-0,05%1.000
20.54.1018,495-0,08%100
20.54.0518,50-0,05%900
20.54.0518,499-0,06%200
20.54.0018,48-0,16%100
20.53.4018,49-0,11%600
20.53.3518,50-0,05%200
20.53.3518,49-0,11%190
20.53.3518,50-0,05%1.500
20.53.3518,495-0,08%100
20.53.3518,50-0,05%100
20.53.3518,495-0,08%100
20.53.3518,50-0,05%800
20.53.3518,49-0,11%200
OraValoreVar.%Volume
20.53.2918,48-0,16%200
20.53.2918,49-0,11%100
20.53.2918,48-0,16%400
20.53.2918,49-0,11%1.380
20.53.2618,48-0,16%100
20.53.2418,475-0,19%100
20.53.0618,48-0,16%100
20.53.0018,485-0,14%100
20.52.5518,48-0,16%100
20.52.5318,499-0,06%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```