Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vitesse Energy

Mercato: NYSE

21,73
-0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0221,73INV.36.348
21.59.5921,75+0,09%208
21.59.5321,73INV.100
21.59.4821,75+0,09%200
21.59.4621,73INV.100
21.59.4521,74+0,05%308
21.59.1821,73INV.300
21.59.1721,735+0,02%400
21.59.1521,74+0,05%403
21.59.0121,73INV.497
21.58.5621,72-0,05%100
21.58.5321,73INV.400
21.58.5221,74+0,05%100
21.58.5021,745+0,07%200
21.58.5021,76+0,14%259
21.58.5021,745+0,07%100
21.58.5021,75+0,09%800
21.58.3021,76+0,14%1.081
21.58.0021,77+0,18%100
21.58.0021,76+0,14%200
21.57.4421,77+0,18%519
21.57.3121,7728+0,20%390
21.55.4121,775+0,21%100
21.55.4121,77+0,18%157
21.55.1721,775+0,21%275
21.54.0821,77+0,18%134
21.53.5321,76+0,14%1.128
21.53.5321,765+0,16%100
21.53.1721,755+0,12%200
21.53.0921,75+0,09%100
OraValoreVar.%Volume
21.53.0921,76+0,14%140
21.53.0921,785+0,25%500
21.53.0921,755+0,12%300
21.53.0921,75+0,09%1.200
21.52.5921,76+0,14%859
21.52.5521,77+0,18%100
21.52.4521,76+0,14%100
21.52.1321,755+0,12%227
21.51.5221,77+0,18%100
21.51.5221,75+0,09%200
21.51.5221,76+0,14%100
21.51.5221,75+0,09%1.322
21.51.5221,745+0,07%100
21.51.1521,74+0,05%120
21.51.1421,75+0,09%790
21.50.1321,73INV.300
21.50.0121,72-0,05%317
21.50.0021,71-0,09%217
21.50.0021,72-0,05%200
21.50.0021,71-0,09%200
21.50.0021,72-0,05%100
21.50.0021,71-0,09%100
21.50.0021,72-0,05%100
21.50.0021,71-0,09%100
21.48.3221,72-0,05%100
21.46.2121,71-0,09%431
21.46.1621,70-0,14%100
21.44.5921,68-0,23%100
21.44.4421,70-0,14%806
21.44.4421,69-0,18%200
OraValoreVar.%Volume
21.44.2321,71-0,09%100
21.43.5821,70-0,14%400
21.43.5821,7001-0,14%432
21.43.5821,71-0,09%600
21.43.5821,7001-0,14%1.235
21.43.3021,70-0,14%100
21.43.2921,71-0,09%100
21.43.2921,715-0,07%300
21.43.2821,73INV.800
21.40.2821,74+0,05%100
21.40.2621,75+0,09%146
21.39.1521,74+0,05%1.200
21.39.1421,747+0,08%278
21.37.2921,75+0,09%400
21.35.4421,74+0,05%299
21.35.4021,75+0,09%800
21.33.0621,755+0,12%210
21.32.0621,75+0,09%253
21.31.0621,76+0,14%100
21.27.3521,75+0,09%100
21.27.0021,74+0,05%146
21.26.5121,75+0,09%100
21.26.2421,74+0,05%100
21.25.4121,75+0,09%100
21.25.0821,74+0,05%660
21.24.0121,75+0,09%500
21.23.1721,76+0,14%100
21.22.0821,76+0,14%100
21.22.0821,75+0,09%100
21.21.3121,75+0,09%100
OraValoreVar.%Volume
21.20.2421,74+0,05%100
21.19.3721,751+0,10%300
21.19.3121,75+0,09%200
21.19.2021,77+0,18%100
21.18.4921,765+0,16%100
21.18.0221,755+0,12%200
21.15.1221,75+0,09%300
21.13.5221,73INV.100
21.12.1321,72-0,05%100
21.10.5121,71-0,09%115

(*) I dati sono limitati agli ultimi 100 contratti.

```