Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vitesse Energy

Mercato: NYSE

16,75
-1,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5816,75INV.496
21.59.4416,76+0,06%590
21.59.4216,77+0,12%100
21.59.4116,76+0,06%2.675
21.59.2916,77+0,12%313
21.59.1416,76+0,06%716
21.59.1416,77+0,12%900
21.59.0816,775+0,15%207
21.59.0016,77+0,12%271
21.58.4616,78+0,18%243
21.58.3016,79+0,24%1.569
21.58.2116,80+0,30%800
21.58.1516,79+0,24%4.898
21.58.1516,789+0,23%100
21.58.1516,79+0,24%3.204
21.57.4916,78+0,18%350
21.57.3316,79+0,24%400
21.57.2916,80+0,30%100
21.57.2816,795+0,27%134
21.57.2816,79+0,24%1.130
21.57.0416,80+0,30%100
21.57.0016,79+0,24%292
21.56.5116,80+0,30%100
21.56.5116,79+0,24%300
21.56.4616,80+0,30%300
21.56.3216,805+0,33%100
21.56.0516,80+0,30%335
21.56.0316,81+0,36%600
21.55.3016,82+0,42%899
21.55.1616,84+0,54%248
OraValoreVar.%Volume
21.55.1616,83+0,48%533
21.54.5916,8377+0,52%103
21.54.5916,84+0,54%674
21.54.3616,849+0,59%100
21.54.3616,85+0,60%387
21.54.2616,84+0,54%730
21.53.5616,85+0,60%400
21.53.5516,84+0,54%400
21.53.5516,838+0,53%207
21.53.5516,84+0,54%800
21.53.5416,83+0,48%200
21.53.5416,84+0,54%239
21.53.5116,83+0,48%100
21.53.3716,84+0,54%252
21.52.1016,83+0,48%126
21.51.5416,83+0,48%1.738
21.51.5416,84+0,54%108
21.51.0616,835+0,51%100
21.50.3016,84+0,54%300
21.50.1416,839+0,53%100
21.50.0816,83+0,48%200
21.50.0116,82+0,42%1.800
21.49.4916,81+0,36%280
21.49.2516,815+0,39%100
21.49.1916,82+0,42%400
21.49.0516,83+0,48%511
21.48.2016,835+0,51%100
21.48.1916,84+0,54%200
21.47.5716,85+0,60%105
21.47.2816,84+0,54%100
OraValoreVar.%Volume
21.45.5516,85+0,60%200
21.45.5316,84+0,54%300
21.45.1416,86+0,66%200
21.45.0016,84+0,54%300
21.44.5916,85+0,60%100
21.44.4516,845+0,57%200
21.41.3316,83+0,48%400
21.40.5116,83+0,48%100
21.40.5116,8299+0,48%159
21.39.4816,81+0,36%100
21.38.0816,8183+0,41%499
21.37.1116,8146+0,39%200
21.36.0416,82+0,42%300
21.34.4116,83+0,48%200
21.32.2916,82+0,42%100
21.31.0816,81+0,36%500
21.31.0816,805+0,33%156
21.30.5916,82+0,42%100
21.30.3216,815+0,39%349
21.30.2116,82+0,42%100
21.30.1416,815+0,39%200
21.30.1216,8101+0,36%124
21.30.1116,815+0,39%394
21.29.5716,819+0,41%100
21.29.5616,815+0,39%300
21.29.4416,82+0,42%100
21.29.0916,819+0,41%200
21.28.3416,82+0,42%100
21.28.1816,81+0,36%200
21.27.4216,80+0,30%510
OraValoreVar.%Volume
21.27.2016,805+0,33%100
21.26.5516,79+0,24%1.492
21.25.4116,805+0,33%100
21.24.1616,7986+0,29%200
21.23.3216,81+0,36%200
21.22.2916,80+0,30%100
21.22.2416,80+0,30%100
21.22.2416,805+0,33%200
21.22.2416,80+0,30%700
21.22.2416,79+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```