Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Vitesse Energy

Mercato: NYSE

14,94
+0,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0014,94+0,74%100
17.37.5414,9109+0,55%2.000
17.31.4214,94+0,74%4.454
17.31.2814,945+0,78%100
17.28.3414,95+0,81%100
17.27.0514,925+0,64%100
17.26.3014,95+0,81%100
17.25.0714,9208+0,61%590
17.24.3514,95+0,81%100
17.24.1614,93+0,67%300
17.23.2714,91+0,54%100
17.22.3514,945+0,78%100
17.20.3614,955+0,84%100
17.19.2814,90+0,47%917
17.16.4514,87+0,27%100
17.15.1514,82-0,07%200
17.15.0214,80-0,20%500
17.15.0214,81-0,13%300
17.12.0514,82-0,07%500
17.10.5614,8399+0,07%500
17.10.4214,84+0,07%100
17.08.5914,79-0,27%200
17.08.5414,775-0,37%358
17.08.4714,7899-0,27%700
17.07.0014,77-0,40%100
17.06.2414,74-0,61%200
17.06.2414,745-0,57%400
17.03.3214,75-0,54%100
17.01.0714,725-0,71%100
17.00.3114,73-0,67%100
OraValoreVar.%Volume
17.00.2614,715-0,78%300
16.58.3314,71-0,81%100
16.57.3314,70-0,88%1.535
16.55.3914,75-0,54%500
16.55.3914,74-0,61%100
16.54.2714,765-0,44%1.267
16.50.4814,76-0,47%200
16.49.0714,75-0,54%300
16.43.0414,77-0,40%700
16.43.0414,768-0,42%800
16.42.1014,75-0,54%100
16.40.5914,744-0,58%700
16.39.5414,73-0,67%300
16.39.5414,75-0,54%200
16.39.5414,72-0,74%1.464
16.37.1314,76-0,47%100
16.36.0414,77-0,40%100
16.33.4014,78-0,34%1.300
16.33.3414,78-0,34%425
16.33.3414,77-0,40%100
16.30.1114,80-0,20%500
16.29.0014,82-0,07%200
16.26.3614,82-0,07%200
16.26.3614,83INV.100
16.22.4114,80-0,20%205
16.22.3514,815-0,10%100
16.22.1614,81-0,13%100
16.20.3814,83INV.640
16.20.0514,8301INV.300
16.20.0214,83INV.307
OraValoreVar.%Volume
16.19.1614,8913+0,41%327
16.19.0414,865+0,24%100
16.16.0014,86+0,20%200
16.15.2914,81-0,13%100
16.15.2814,8599+0,20%334
16.15.1914,835+0,03%106
16.14.4514,8161-0,09%200
16.12.4214,83INV.100
16.08.5514,86+0,20%200
16.08.0214,8336+0,02%194
16.07.2914,86+0,20%350
16.07.0914,88+0,34%200
16.06.2914,845+0,10%7.773
16.05.5014,83INV.100
16.05.5014,84+0,07%500
16.02.2114,85+0,13%188
15.58.4514,91+0,54%500
15.58.0614,90+0,47%150
15.56.2314,7986-0,21%250
15.55.3514,79-0,27%100
15.55.3514,80-0,20%300
15.52.0314,79-0,27%200
15.50.1414,73-0,67%900
15.50.1414,725-0,71%100
15.50.0314,76-0,47%100
15.49.5314,73-0,67%400
15.49.4814,73-0,67%1.800
15.49.4814,785-0,30%100
15.49.0514,75-0,54%100
15.49.0514,72-0,74%100
OraValoreVar.%Volume
15.49.0514,785-0,30%100
15.45.3814,7121-0,80%100
15.44.3314,63-1,35%100
15.44.2214,625-1,38%100
15.44.1914,5111-2,15%400
15.43.0314,625-1,38%100
15.42.1814,55-1,89%661
15.40.3514,555-1,85%100
15.34.3914,47-2,43%208
15.33.0514,50-2,23%400

(*) I dati sono limitati agli ultimi 100 contratti.

```