Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.14.08 | 12,45 | -2,35 | 252 | 3.137 |
19.11.50 | 12,4601 | -2,27 | 100 | 1.246 |
19.09.19 | 12,45 | -2,35 | 100 | 1.245 |
18.49.44 | 12,46 | -2,27 | 100 | 1.246 |
18.38.29 | 12,47 | -2,20 | 100 | 1.247 |
17.48.29 | 12,46 | -2,27 | 100 | 1.246 |
17.47.12 | 12,57 | -1,41 | 100 | 1.257 |
17.47.12 | 12,525 | -1,76 | 100 | 1.253 |
17.47.12 | 12,6 | -1,18 | 357 | 4.498 |
17.29.59 | 12,42 | -2,59 | 100 | 1.242 |
16.55.35 | 12,5001 | -1,96 | 272 | 3.400 |
16.55.35 | 12,5 | -1,96 | 100 | 1.250 |
16.37.29 | 12,5 | -1,96 | 300 | 3.750 |
16.33.32 | 12,5002 | -1,96 | 200 | 2.500 |
16.33.21 | 12,52 | -1,80 | 100 | 1.252 |
16.31.52 | 12,5 | -1,96 | 100 | 1.250 |
16.31.39 | 12,555 | -1,53 | 116 | 1.456 |
16.31.32 | 12,5 | -1,96 | 129 | 1.613 |
16.31.22 | 12,51 | -1,88 | 100 | 1.251 |
16.11.50 | 12,5 | -1,96 | 100 | 1.250 |
16.09.59 | 12,51 | -1,88 | 100 | 1.251 |
16.09.01 | 12,6 | -1,18 | 200 | 2.520 |
16.09.01 | 12,55 | -1,57 | 100 | 1.255 |
16.09.01 | 12,52 | -1,80 | 100 | 1.252 |
15.59.47 | 12,59 | -1,25 | 100 | 1.259 |
15.58.04 | 12,6 | -1,18 | 400 | 5.040 |
15.57.23 | 12,51 | -1,88 | 100 | 1.251 |
15.40.02 | 12,6 | -1,18 | 100 | 1.260 |
15.37.43 | 12,51 | -1,88 | 100 | 1.251 |
15.37.28 | 12,6 | -1,18 | 100 | 1.260 |