Milano 17:35
51.265 -1,00%
Nasdaq 19:24
29.292 -0,50%
Dow Jones 19:24
51.949 +0,05%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Vivid Seats

Mercato: NASDAQ - National

6,91
+5,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.23.486,91+5,82%200
19.23.466,95+6,43%100
19.19.276,99+7,04%266
19.18.027,00+7,20%100
19.16.226,99+7,04%100
19.16.227,01+7,35%100
19.12.217,01+7,35%100
19.12.077,02+7,50%900
19.09.237,155+9,57%200
19.09.237,115+8,96%100
19.09.237,05+7,96%330
19.09.237,03+7,66%1.000
19.09.237,05+7,96%1.000
19.09.237,03+7,66%100
19.09.237,02+7,50%100
18.57.347,05+7,96%100
18.57.127,08+8,42%200
18.57.107,01+7,35%200
18.57.106,97+6,74%300
18.57.106,95+6,43%100
18.57.106,89+5,51%100
18.57.106,95+6,43%1.000
18.57.106,90+5,67%100
18.57.106,89+5,51%175
18.57.106,88+5,36%100
18.55.446,80+4,13%500
18.54.596,82+4,44%200
18.53.096,88+5,36%100
18.46.236,905+5,74%100
18.46.236,84+4,75%100
OraValoreVar.%Volume
18.46.236,85+4,90%500
18.46.236,81+4,29%100
18.46.236,80+4,13%300
18.46.236,81+4,29%100
18.46.236,80+4,13%400
18.46.236,895+5,59%100
18.46.156,77+3,68%100
18.46.146,65+1,84%200
18.46.146,67+2,14%100
18.46.146,70+2,60%100
18.46.146,69+2,45%100
18.46.146,68+2,30%106
18.46.146,66+1,99%114
18.46.146,67+2,14%112
18.46.146,66+1,99%129
18.46.146,67+2,14%100
18.46.146,66+1,99%400
18.43.476,60+1,07%100
18.43.046,415-1,76%100
18.43.046,4275-1,57%100
18.43.046,41-1,84%100
18.43.046,40-1,99%100
18.43.046,43-1,53%100
18.43.046,445-1,30%147
18.43.046,40-1,99%100
18.43.046,43-1,53%100
18.43.046,40-1,99%100
18.43.046,415-1,76%100
18.43.046,43-1,53%100
18.43.046,40-1,99%100
OraValoreVar.%Volume
18.43.046,44-1,38%100
18.43.046,445-1,30%100
18.43.006,41-1,84%100
18.36.326,39-2,14%254
18.36.326,375-2,37%100
18.20.506,335-2,99%100
18.20.376,27-3,98%100
18.20.316,335-2,99%500
18.20.246,32-3,22%100
18.20.246,31-3,37%300
18.17.346,355-2,68%100
18.17.266,30-3,52%500
18.17.256,33-3,06%100
18.17.256,30-3,52%200
18.17.256,33-3,06%200
18.17.256,32-3,22%100
18.17.256,30-3,52%100
18.17.256,32-3,22%200
18.17.256,31-3,37%100
18.17.256,30-3,52%615
18.17.256,29-3,68%100
18.17.256,28-3,83%100
18.17.226,255-4,21%100
18.17.226,27-3,98%100
18.17.226,28-3,83%100
18.17.226,27-3,98%100
18.17.226,29-3,68%100
18.17.226,25-4,29%200
18.17.226,28-3,83%100
18.17.226,25-4,29%300
OraValoreVar.%Volume
18.16.556,23-4,59%100
18.09.436,19-5,21%147
18.00.576,23-4,59%100
17.59.516,19-5,21%100
17.53.336,30-3,52%121
17.47.396,25-4,29%815
17.47.386,255-4,21%100
17.47.386,25-4,29%800
17.39.336,22-4,75%100
17.39.336,21-4,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```