Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Vivid Seats

Mercato: NASDAQ - National

5,665
+6,89%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.505,665+6,89%100
20.59.505,68+7,17%200
20.59.505,63+6,23%100
20.59.505,595+5,57%200
20.59.505,62+6,04%100
20.59.505,57+5,09%100
20.59.505,55+4,72%200
20.59.505,62+6,04%158
20.59.475,55+4,72%100
20.59.475,57+5,09%200
20.59.445,55+4,72%100
20.59.445,57+5,09%200
20.59.415,55+4,72%100
20.59.415,57+5,09%200
20.59.385,57+5,09%500
20.59.385,55+4,72%100
20.59.355,625+6,13%100
20.59.335,64+6,42%200
20.59.305,67+6,98%159
20.59.275,65+6,60%100
20.59.275,66+6,79%200
20.59.265,73+8,11%300
20.59.195,72+7,92%100
20.59.175,71+7,74%400
20.59.175,70+7,55%100
20.59.175,71+7,74%100
20.59.175,70+7,55%300
20.59.155,68+7,17%100
20.58.515,715+7,83%108
20.58.375,70+7,55%500
OraValoreVar.%Volume
20.58.365,76+8,68%100
20.58.235,70+7,55%500
20.58.185,76+8,68%100
20.58.065,71+7,74%200
20.58.065,73+8,11%194
20.58.045,69+7,36%300
20.58.045,71+7,74%262
20.58.045,72+7,92%300
20.58.045,73+8,11%100
20.57.585,775+8,96%400
20.57.515,77+8,87%100
20.57.515,745+8,40%100
20.57.515,70+7,55%200
20.57.515,765+8,77%100
20.57.515,72+7,92%100
20.57.515,75+8,49%100
20.57.515,72+7,92%200
20.57.505,715+7,83%400
20.57.505,74+8,30%100
20.57.505,73+8,11%200
20.57.505,71+7,74%100
20.57.505,70+7,55%100
20.57.505,69+7,36%100
20.57.505,70+7,55%720
20.57.505,69+7,36%300
20.57.475,68+7,17%272
20.57.465,67+6,98%300
20.57.465,66+6,79%100
20.57.445,65+6,60%400
20.57.345,66+6,79%200
OraValoreVar.%Volume
20.57.345,61+5,85%103
20.57.335,66+6,79%100
20.57.215,65+6,60%100
20.57.145,66+6,79%100
20.57.135,63+6,23%100
20.57.055,59+5,47%500
20.56.015,62+6,04%100
20.53.595,53+4,34%309
20.53.595,54+4,53%300
20.53.475,54+4,53%358
20.53.475,53+4,34%100
20.53.445,52+4,15%100
20.53.445,53+4,34%100
20.53.445,52+4,15%800
20.51.225,56+4,91%100
20.51.225,55+4,72%200
20.51.225,55+4,72%200
20.51.155,595+5,57%100
20.51.155,55+4,72%1.216
20.50.035,595+5,57%200
20.50.005,57+5,09%300
20.50.005,55+4,72%100
20.49.285,505+3,87%100
20.49.055,5167+4,09%1.000
20.48.385,54+4,53%100
20.43.275,495+3,68%100
20.43.235,41+2,08%1.710
20.43.235,48+3,40%100
20.43.235,45+2,83%100
20.43.235,49+3,58%100
OraValoreVar.%Volume
20.43.225,48+3,40%100
20.43.205,54+4,53%100
20.43.035,51+3,96%100
20.43.035,49+3,58%100
20.43.035,50+3,77%500
20.43.035,49+3,58%200
20.42.435,46+3,02%100
20.42.415,49+3,58%100
20.42.215,40+1,89%100
20.42.215,39+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```