Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vivid Seats

Mercato: NASDAQ - National

6,94
+6,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,94INV.7.548
21.59.516,91-0,43%100
21.59.516,875-0,94%100
21.59.486,90-0,58%100
21.59.226,935-0,07%400
21.59.226,94INV.100
21.59.226,935-0,07%300
21.59.226,91-0,43%600
21.59.226,89-0,72%190
21.59.146,88-0,86%250
21.59.066,90-0,58%200
21.58.496,89-0,72%500
21.57.346,92-0,29%100
21.57.346,93-0,14%180
21.57.346,91-0,43%100
21.56.486,92-0,29%300
21.56.156,96+0,29%100
21.56.156,95+0,14%100
21.56.156,96+0,29%273
21.56.146,965+0,36%100
21.55.196,97+0,43%293
21.54.486,96+0,29%100
21.54.416,95+0,14%461
21.54.286,94INV.500
21.54.056,93-0,14%150
21.52.306,92-0,29%200
21.50.296,90-0,58%600
21.50.096,905-0,50%100
21.49.596,885-0,79%200
21.46.186,82-1,73%642
OraValoreVar.%Volume
21.39.586,795-2,09%100
21.36.346,82-1,73%150
21.35.456,795-2,09%300
21.34.326,80-2,02%100
21.34.326,81-1,87%100
21.34.326,80-2,02%300
21.34.296,785-2,23%100
21.33.336,77-2,45%200
21.33.326,81-1,87%400
21.32.356,83-1,59%100
21.30.456,82-1,73%300
21.30.386,81-1,87%100
21.27.206,875-0,94%100
21.23.416,8001-2,02%454
21.16.586,875-0,94%1.700
21.15.076,83-1,59%667
21.14.526,87-1,01%300
21.14.346,805-1,95%100
21.09.586,82-1,73%300
21.05.366,775-2,38%100
20.54.306,76-2,59%100
20.43.506,74-2,88%200
20.43.216,80-2,02%100
20.35.156,725-3,10%200
20.28.166,76-2,59%330
20.28.166,77-2,45%200
20.23.416,80-2,02%100
20.20.066,76-2,59%100
20.16.466,705-3,39%200
20.05.246,725-3,10%569
OraValoreVar.%Volume
20.05.246,71-3,31%1.731
20.04.036,705-3,39%300
20.04.036,73-3,03%100
20.04.036,745-2,81%667
20.02.356,77-2,45%1.430
20.02.356,745-2,81%470
20.01.406,79-2,16%200
19.54.206,82-1,73%200
19.54.206,80-2,02%350
19.51.046,80-2,02%200
19.48.196,81-1,87%100
19.48.056,80-2,02%100
19.48.056,81-1,87%100
19.48.056,80-2,02%100
19.46.316,81-1,87%116
19.46.316,823-1,69%1.033
19.45.486,79-2,16%100
19.34.026,805-1,95%200
19.29.216,7601-2,59%742
19.29.146,81-1,87%100
19.28.046,8143-1,81%225
19.27.296,86-1,15%310
19.22.056,785-2,23%200
19.10.206,79-2,16%100
19.02.106,745-2,81%147
19.00.426,86-1,15%300
19.00.426,85-1,30%100
18.59.006,73-3,03%780
18.55.166,7509-2,72%124
18.55.166,745-2,81%242
OraValoreVar.%Volume
18.55.046,7799-2,31%306
18.48.466,735-2,95%127
18.48.146,6538-4,12%200
18.45.476,77-2,45%100
18.45.476,75-2,74%800
18.45.476,74-2,88%137
18.45.476,75-2,74%100
18.43.256,74-2,88%100
18.43.256,675-3,82%106
18.26.236,67-3,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```