Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Vivid Seats

Mercato: NASDAQ - National

8,51
-5,55%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.448,57-4,88%227
21.59.338,46-6,10%122
21.59.068,45-6,22%254
21.58.388,46-6,10%100
21.57.298,535-5,27%111
21.57.228,50-5,66%500
21.57.098,47-5,99%100
21.55.158,575-4,83%137
21.55.048,53-5,33%900
21.55.028,575-4,83%100
21.53.268,57-4,88%100
21.52.028,55-5,11%100
21.50.478,57-4,88%300
21.50.248,56-4,99%100
21.48.388,56-4,99%100
21.48.388,54-5,22%100
21.47.538,55-5,11%100
21.46.148,5352-5,27%100
21.44.418,55-5,11%100
21.43.308,625-4,27%100
21.43.188,69-3,55%100
21.41.128,55-5,11%100
21.40.278,54-5,22%100
21.39.348,55-5,11%100
21.36.088,57-4,88%100
21.35.268,708-3,35%100
21.34.328,57-4,88%100
21.32.578,575-4,83%200
21.32.568,635-4,16%100
21.32.568,62-4,33%300
OraValoreVar.%Volume
21.32.568,59-4,66%300
21.32.568,58-4,77%100
21.32.568,59-4,66%100
21.32.568,61-4,44%100
21.32.568,64-4,11%362
21.32.568,63-4,22%200
21.32.488,6354-4,16%100
21.29.208,735-3,05%1.000
21.28.348,60-4,55%200
21.28.348,59-4,66%100
21.28.348,60-4,55%100
21.28.278,66-3,88%100
21.28.278,72-3,22%1.027
21.28.278,725-3,16%100
21.28.278,8199-2,11%6.000
21.28.278,68-3,66%100
21.28.278,67-3,77%200
21.28.278,66-3,88%100
21.28.278,67-3,77%100
21.28.278,66-3,88%200
21.28.278,67-3,77%200
21.28.278,66-3,88%400
21.28.278,645-4,05%200
21.28.278,67-3,77%100
21.28.278,68-3,66%100
21.28.278,67-3,77%100
21.28.278,65-4,00%900
21.28.278,61-4,44%600
21.28.278,60-4,55%200
21.28.278,57-4,88%100
OraValoreVar.%Volume
21.28.278,60-4,55%200
21.28.278,57-4,88%100
21.28.278,61-4,44%100
21.28.278,52-5,44%200
21.28.278,51-5,55%100
21.28.278,49-5,77%197
21.28.148,52-5,44%100
21.28.068,43-6,44%100
21.24.348,42-6,55%100
21.22.508,43-6,44%100
21.21.148,4227-6,52%100
21.19.368,4145-6,61%100
21.17.528,458-6,13%100
21.12.518,42-6,55%100
21.11.148,4145-6,61%100
21.10.318,54-5,22%100
21.09.328,4532-6,18%100
21.06.138,50-5,66%100
21.05.068,57-4,88%100
21.04.288,4437-6,29%100
21.01.088,45-6,22%100
20.58.598,49-5,77%404
20.57.528,4417-6,31%100
20.56.598,48-5,88%100
20.56.598,51-5,55%100
20.56.128,5127-5,52%100
20.40.418,59-4,66%100
20.40.418,63-4,22%100
20.40.318,56-4,99%100
20.40.308,63-4,22%100
OraValoreVar.%Volume
20.40.308,64-4,11%144
20.40.308,58-4,77%100
20.40.308,64-4,11%580
20.40.308,63-4,22%164
20.40.308,62-4,33%100
20.31.408,64-4,11%100
20.21.498,525-5,38%242
20.09.118,65-4,00%100
20.08.568,4001-6,77%250
20.02.298,535-5,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```