Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Vivid Seats

Mercato: NASDAQ - National

5,665
+6,89%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.505,665INV.100
20.59.505,68+0,26%200
20.59.505,63-0,62%100
20.59.505,595-1,24%200
20.59.505,62-0,79%100
20.59.505,57-1,68%100
20.59.505,55-2,03%200
20.59.505,62-0,79%158
20.59.475,55-2,03%100
20.59.475,57-1,68%200
20.59.445,55-2,03%100
20.59.445,57-1,68%200
20.59.415,55-2,03%100
20.59.415,57-1,68%200
20.59.385,57-1,68%500
20.59.385,55-2,03%100
20.59.355,625-0,71%100
20.59.335,64-0,44%200
20.59.305,67+0,09%159
20.59.275,65-0,26%100
20.59.275,66-0,09%200
20.59.265,73+1,15%300
20.59.195,72+0,97%100
20.59.175,71+0,79%400
20.59.175,70+0,62%100
20.59.175,71+0,79%100
20.59.175,70+0,62%300
20.59.155,68+0,26%100
20.58.515,715+0,88%108
20.58.375,70+0,62%500
OraValoreVar.%Volume
20.58.365,76+1,68%100
20.58.235,70+0,62%500
20.58.185,76+1,68%100
20.58.065,71+0,79%200
20.58.065,73+1,15%194
20.58.045,69+0,44%300
20.58.045,71+0,79%262
20.58.045,72+0,97%300
20.58.045,73+1,15%100
20.57.585,775+1,94%400
20.57.515,77+1,85%100
20.57.515,745+1,41%100
20.57.515,70+0,62%200
20.57.515,765+1,77%100
20.57.515,72+0,97%100
20.57.515,75+1,50%100
20.57.515,72+0,97%200
20.57.505,715+0,88%400
20.57.505,74+1,32%100
20.57.505,73+1,15%200
20.57.505,71+0,79%100
20.57.505,70+0,62%100
20.57.505,69+0,44%100
20.57.505,70+0,62%720
20.57.505,69+0,44%300
20.57.475,68+0,26%272
20.57.465,67+0,09%300
20.57.465,66-0,09%100
20.57.445,65-0,26%400
20.57.345,66-0,09%200
OraValoreVar.%Volume
20.57.345,61-0,97%103
20.57.335,66-0,09%100
20.57.215,65-0,26%100
20.57.145,66-0,09%100
20.57.135,63-0,62%100
20.57.055,59-1,32%500
20.56.015,62-0,79%100
20.53.595,53-2,38%309
20.53.595,54-2,21%300
20.53.475,54-2,21%358
20.53.475,53-2,38%100
20.53.445,52-2,56%100
20.53.445,53-2,38%100
20.53.445,52-2,56%800
20.51.225,56-1,85%100
20.51.225,55-2,03%200
20.51.225,55-2,03%200
20.51.155,595-1,24%100
20.51.155,55-2,03%1.216
20.50.035,595-1,24%200
20.50.005,57-1,68%300
20.50.005,55-2,03%100
20.49.285,505-2,82%100
20.49.055,5167-2,62%1.000
20.48.385,54-2,21%100
20.43.275,495-3,00%100
20.43.235,41-4,50%1.710
20.43.235,48-3,27%100
20.43.235,45-3,80%100
20.43.235,49-3,09%100
OraValoreVar.%Volume
20.43.225,48-3,27%100
20.43.205,54-2,21%100
20.43.035,51-2,74%100
20.43.035,49-3,09%100
20.43.035,50-2,91%500
20.43.035,49-3,09%200
20.42.435,46-3,62%100
20.42.415,49-3,09%100
20.42.215,40-4,68%100
20.42.215,39-4,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```