Milano 17:35
43.433 -0,20%
Nasdaq 22:00
25.692 +0,43%
Dow Jones 22:00
47.955 +0,22%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Vivid Seats

Mercato: NASDAQ - National

7,63
-8,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.007,63-8,73%5.711
21.59.507,68-8,13%300
21.59.297,62-8,85%247
21.59.287,645-8,55%200
21.59.257,611-8,96%100
21.59.207,645-8,55%100
21.58.447,65-8,49%100
21.58.447,64-8,61%100
21.58.447,70-7,89%100
21.58.447,66-8,37%100
21.58.447,65-8,49%200
21.58.447,66-8,37%300
21.58.447,69-8,01%100
21.58.447,70-7,89%841
21.58.287,715-7,72%393
21.58.207,727-7,57%278
21.58.207,70-7,89%2.337
21.58.207,71-7,78%100
21.58.207,70-7,89%703
21.58.207,71-7,78%300
21.58.207,72-7,66%364
21.58.207,717-7,69%200
21.57.127,75-7,30%426
21.57.017,76-7,18%200
21.56.457,74-7,42%339
21.51.597,77-7,06%628
21.51.597,78-6,94%258
21.47.297,78-6,94%200
21.43.047,76-7,18%100
21.43.047,765-7,12%200
OraValoreVar.%Volume
21.43.027,76-7,18%300
21.41.317,75-7,30%300
21.38.477,768-7,08%100
21.32.217,76-7,18%200
21.28.337,775-7,00%100
21.24.107,77-7,06%2.500
21.24.027,765-7,12%100
21.24.027,79-6,82%100
21.24.017,75-7,30%546
21.24.017,77-7,06%100
21.24.017,80-6,70%200
21.24.017,81-6,58%200
21.18.337,825-6,40%100
21.18.257,80-6,70%100
21.13.227,787-6,85%600
21.11.117,7825-6,91%107
21.10.587,78-6,94%100
21.10.537,80-6,70%100
20.42.057,83-6,34%200
20.41.417,78-6,94%100
20.39.577,77-7,06%100
20.27.227,78-6,94%100
20.27.167,80-6,70%100
20.19.147,79-6,82%100
20.02.207,77-7,06%100
20.00.297,78-6,94%300
19.57.447,81-6,58%128
19.40.137,7564-7,22%423
19.40.047,79-6,82%100
19.37.227,745-7,36%100
OraValoreVar.%Volume
19.33.297,7252-7,59%150
19.18.587,78-6,94%300
19.18.587,77-7,06%100
19.15.357,825-6,40%166
19.01.527,81-6,58%100
18.52.117,77-7,06%100
18.52.117,75-7,30%300
18.46.327,66-8,37%238
18.46.297,6517-8,47%509
18.46.297,69-8,01%100
18.46.297,70-7,89%100
18.44.357,71-7,78%100
18.44.357,70-7,89%200
18.42.317,6869-8,05%100
18.37.137,75-7,30%343
18.37.137,765-7,12%100
18.37.137,75-7,30%446
18.37.137,76-7,18%300
18.25.277,80-6,70%100
18.24.597,76-7,18%100
18.21.267,755-7,24%100
18.21.197,7535-7,25%100
18.21.087,76-7,18%100
18.17.177,75-7,30%1.243
18.00.547,767-7,09%100
17.53.127,74-7,42%245
17.53.127,75-7,30%200
17.52.047,79-6,82%1.196
17.51.367,82-6,46%131
17.51.317,823-6,42%125
OraValoreVar.%Volume
17.47.267,79-6,82%100
17.46.377,83-6,34%200
17.46.367,815-6,52%100
17.46.357,817-6,50%900
17.46.267,79-6,82%100
17.46.267,80-6,70%200
17.46.267,79-6,82%200
17.46.267,78-6,94%100
17.46.267,77-7,06%100
17.46.267,76-7,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```