Milano 17:35
51.265 -1,00%
Nasdaq 20:01
29.259 -0,61%
Dow Jones 20:01
51.921 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Vivid Seats

Mercato: NASDAQ - National

6,68
+2,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.58.146,68+2,30%100
19.55.096,69+2,45%500
19.52.226,725+2,99%300
19.52.226,73+3,06%2.200
19.52.226,74+3,22%100
19.52.226,75+3,37%100
19.52.226,73+3,06%500
19.52.226,74+3,22%200
19.52.226,735+3,14%100
19.52.226,73+3,06%200
19.52.226,77+3,68%100
19.52.226,76+3,52%100
19.52.226,77+3,68%700
19.52.226,78+3,83%200
19.52.226,80+4,13%200
19.51.496,81+4,29%200
19.47.446,90+5,67%100
19.41.166,98+6,89%100
19.36.326,82+4,44%144
19.32.176,8101+4,29%250
19.29.456,90+5,67%335
19.23.486,91+5,82%200
19.23.466,95+6,43%100
19.19.276,99+7,04%266
19.18.027,00+7,20%100
19.16.226,99+7,04%100
19.16.227,01+7,35%100
19.12.217,01+7,35%100
19.12.077,02+7,50%900
19.09.237,155+9,57%200
OraValoreVar.%Volume
19.09.237,115+8,96%100
19.09.237,05+7,96%330
19.09.237,03+7,66%1.000
19.09.237,05+7,96%1.000
19.09.237,03+7,66%100
19.09.237,02+7,50%100
18.57.347,05+7,96%100
18.57.127,08+8,42%200
18.57.107,01+7,35%200
18.57.106,97+6,74%300
18.57.106,95+6,43%100
18.57.106,89+5,51%100
18.57.106,95+6,43%1.000
18.57.106,90+5,67%100
18.57.106,89+5,51%175
18.57.106,88+5,36%100
18.55.446,80+4,13%500
18.54.596,82+4,44%200
18.53.096,88+5,36%100
18.46.236,905+5,74%100
18.46.236,84+4,75%100
18.46.236,85+4,90%500
18.46.236,81+4,29%100
18.46.236,80+4,13%300
18.46.236,81+4,29%100
18.46.236,80+4,13%400
18.46.236,895+5,59%100
18.46.156,77+3,68%100
18.46.146,65+1,84%200
18.46.146,67+2,14%100
OraValoreVar.%Volume
18.46.146,70+2,60%100
18.46.146,69+2,45%100
18.46.146,68+2,30%106
18.46.146,66+1,99%114
18.46.146,67+2,14%112
18.46.146,66+1,99%129
18.46.146,67+2,14%100
18.46.146,66+1,99%400
18.43.476,60+1,07%100
18.43.046,415-1,76%100
18.43.046,4275-1,57%100
18.43.046,41-1,84%100
18.43.046,40-1,99%100
18.43.046,43-1,53%100
18.43.046,445-1,30%147
18.43.046,40-1,99%100
18.43.046,43-1,53%100
18.43.046,40-1,99%100
18.43.046,415-1,76%100
18.43.046,43-1,53%100
18.43.046,40-1,99%100
18.43.046,44-1,38%100
18.43.046,445-1,30%100
18.43.006,41-1,84%100
18.36.326,39-2,14%254
18.36.326,375-2,37%100
18.20.506,335-2,99%100
18.20.376,27-3,98%100
18.20.316,335-2,99%500
18.20.246,32-3,22%100
OraValoreVar.%Volume
18.20.246,31-3,37%300
18.17.346,355-2,68%100
18.17.266,30-3,52%500
18.17.256,33-3,06%100
18.17.256,30-3,52%200
18.17.256,33-3,06%200
18.17.256,32-3,22%100
18.17.256,30-3,52%100
18.17.256,32-3,22%200
18.17.256,31-3,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```