Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Vivid Seats

Mercato: NASDAQ - National

6,385
-2,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.456,385-2,22%712
21.59.416,40-1,99%100
21.59.416,39-2,14%100
21.59.406,45-1,23%100
21.59.236,385-2,22%504
21.59.116,395-2,07%211
21.58.486,39-2,14%164
21.58.306,395-2,07%100
21.57.226,38-2,30%100
21.57.086,389-2,16%300
21.56.596,40-1,99%168
21.56.596,3894-2,15%100
21.56.566,41-1,84%100
21.56.496,405-1,91%100
21.56.196,375-2,37%100
21.55.486,42-1,68%244
21.55.486,41-1,84%100
21.55.206,37-2,45%100
21.55.086,33-3,06%1.048
21.55.016,37-2,45%100
21.54.456,375-2,37%100
21.53.396,52-0,15%100
21.53.386,44-1,38%567
21.53.336,43-1,53%100
21.52.596,38-2,30%511
21.52.586,435-1,45%105
21.52.006,455-1,15%100
21.51.126,43-1,53%100
21.50.516,44-1,38%100
21.50.516,47-0,92%200
OraValoreVar.%Volume
21.50.516,44-1,38%300
21.50.256,29-3,68%100
21.50.016,47-0,92%200
21.50.006,52-0,15%200
21.49.466,55+0,31%492
21.48.556,525-0,08%100
21.48.246,50-0,46%200
21.48.246,56+0,46%100
21.47.546,525-0,08%100
21.47.546,52-0,15%100
21.47.536,55+0,31%700
21.47.536,54+0,15%100
21.47.536,55+0,31%492
21.46.236,559+0,44%115
21.46.206,55+0,31%200
21.46.206,56+0,46%200
21.46.206,58+0,77%100
21.45.056,63+1,53%100
21.44.296,59+0,92%200
21.44.096,56+0,46%118
21.44.096,55+0,31%100
21.41.296,69+2,45%100
21.40.506,57+0,61%400
21.39.146,71+2,76%100
21.37.596,705+2,68%100
21.37.476,70+2,60%314
21.37.436,61+1,23%100
21.37.426,52-0,15%100
21.36.156,53INV.100
21.35.286,475-0,84%100
OraValoreVar.%Volume
21.35.206,52-0,15%367
21.34.536,40-1,99%400
21.30.576,44-1,38%491
21.30.526,43-1,53%200
21.30.526,44-1,38%400
21.30.426,41-1,84%200
21.30.416,42-1,68%160
21.30.416,395-2,07%100
21.30.406,42-1,68%100
21.30.406,44-1,38%200
21.30.406,43-1,53%100
21.30.386,48-0,77%100
21.30.386,46-1,07%300
21.30.386,475-0,84%200
21.30.366,4725-0,88%100
21.29.526,49-0,61%200
21.29.256,475-0,84%100
21.27.196,47-0,92%200
21.26.456,465-1,00%100
21.26.286,37-2,45%100
21.26.286,47-0,92%100
21.26.286,37-2,45%300
21.26.286,47-0,92%100
21.26.146,4275-1,57%100
21.25.226,435-1,45%200
21.23.176,35-2,76%100
21.23.176,36-2,60%229
21.21.166,43-1,53%200
21.20.256,5044-0,39%590
21.19.006,43-1,53%109
OraValoreVar.%Volume
21.18.546,37-2,45%100
21.18.546,36-2,60%100
21.18.546,295-3,60%400
21.18.546,32-3,22%400
21.15.566,31-3,37%200
21.15.566,285-3,75%100
21.15.566,285-3,75%640
21.15.476,26-4,13%100
21.15.466,27-3,98%100
21.15.126,24-4,44%900

(*) I dati sono limitati agli ultimi 100 contratti.

```