Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vivid Seats

Mercato: NASDAQ - National

5,5
-3,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.005,50INV.12.603
20.59.595,48-0,36%100
20.59.595,49-0,18%805
20.59.595,48-0,36%866
20.59.305,465-0,64%100
20.59.175,44-1,09%413
20.59.175,45-0,91%169
20.58.575,47-0,55%100
20.58.505,465-0,64%300
20.58.485,47-0,55%400
20.58.485,46-0,73%100
20.58.485,435-1,18%100
20.58.485,46-0,73%100
20.58.475,43-1,27%100
20.58.475,42-1,45%100
20.58.455,39-2,00%100
20.58.455,395-1,91%400
20.58.435,425-1,36%200
20.58.375,38-2,18%1.200
20.57.145,425-1,36%100
20.56.475,37-2,36%100
20.55.595,425-1,36%100
20.55.365,35-2,73%1.100
20.54.265,42-1,45%100
20.50.185,40-1,82%200
20.50.005,34-2,91%300
20.50.005,38-2,18%100
20.50.005,38-2,18%600
20.48.345,34-2,91%100
20.46.525,32-3,27%100
OraValoreVar.%Volume
20.46.295,33-3,09%110
20.46.105,405-1,73%101
20.45.435,37-2,36%304
20.45.435,38-2,18%100
20.45.425,36-2,55%100
20.45.425,33-3,09%912
20.45.425,325-3,18%300
20.45.355,33-3,09%800
20.44.545,34-2,91%100
20.44.405,36-2,55%227
20.44.135,37-2,36%500
20.43.255,405-1,73%100
20.40.455,365-2,45%100
20.40.455,37-2,36%100
20.40.455,36-2,55%100
20.40.455,365-2,45%100
20.40.455,36-2,55%100
20.40.455,37-2,36%100
20.40.455,365-2,45%100
20.40.455,40-1,82%100
20.40.455,365-2,45%100
20.40.455,38-2,18%100
20.33.535,415-1,55%300
20.32.525,36-2,55%300
20.32.525,38-2,18%100
20.31.085,46-0,73%200
20.31.015,4909-0,17%186
20.21.505,35-2,73%1.100
20.21.305,35-2,73%100
20.21.305,45-0,91%101
OraValoreVar.%Volume
20.15.285,45-0,91%100
20.13.335,34-2,91%1.200
20.06.245,35-2,73%100
20.03.355,34-2,91%1.200
19.52.185,31-3,45%1.000
19.50.215,33-3,09%100
19.41.155,435-1,18%100
19.33.505,31-3,45%700
19.29.335,4817-0,33%176
19.27.115,31-3,45%700
19.17.115,485-0,27%100
19.17.115,41-1,64%300
19.16.485,36-2,55%200
19.15.435,365-2,45%100
19.13.515,38-2,18%100
19.13.255,36-2,55%600
19.13.255,40-1,82%100
19.11.295,41-1,64%100
18.59.195,40-1,82%600
18.57.505,395-1,91%100
18.54.365,475-0,45%342
18.47.175,39-2,00%400
18.43.295,47-0,55%300
18.43.115,54+0,73%200
18.42.125,53+0,55%200
18.42.105,62+2,18%103
18.36.185,53+0,55%300
18.35.355,64+2,55%304
18.35.255,53+0,55%300
18.33.495,60+1,82%200
OraValoreVar.%Volume
18.29.095,59+1,64%200
18.26.215,62+2,18%100
18.26.215,64+2,55%100
18.26.215,65+2,73%144
18.26.215,69+3,45%100
18.26.215,66+2,91%156
18.26.215,67+3,09%100
18.26.215,69+3,45%100
18.26.215,68+3,27%100
18.26.215,69+3,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```