Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Vivid Seats

Mercato: NASDAQ - National

3,85
-2,53%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.503,855-2,41%100
21.59.503,85-2,53%356
21.59.333,85-2,53%200
21.59.073,86-2,28%1.286
21.56.183,875-1,90%300
21.55.513,89-1,52%100
21.55.513,88-1,77%100
21.54.503,96+0,25%161
21.54.503,8801-1,77%222
21.54.503,88-1,77%222
21.54.503,8801-1,77%150
21.54.503,88-1,77%150
21.54.503,8801-1,77%100
21.54.503,88-1,77%100
21.54.503,881-1,75%121
21.54.503,8801-1,77%523
21.54.503,88-1,77%523
21.54.503,89-1,52%100
21.54.203,88-1,77%100
21.54.203,92-0,76%200
21.53.323,92-0,76%100
21.53.223,89-1,52%100
21.53.223,88-1,77%100
21.53.213,92-0,76%100
21.53.213,9513+0,03%2.056
21.53.193,93-0,51%924
21.53.193,8999-1,27%200
21.53.193,90-1,27%200
21.53.193,8999-1,27%500
21.53.193,89-1,52%300
OraValoreVar.%Volume
21.53.173,90-1,27%2.584
21.53.173,89-1,52%273
21.53.173,8899-1,52%100
21.53.173,89-1,52%521
21.53.173,8898-1,52%200
21.53.173,8899-1,52%200
21.53.123,87-2,03%200
21.52.453,88-1,77%2.670
21.52.443,89-1,52%100
21.52.443,88-1,77%1.642
21.52.443,89-1,52%5.044
21.52.443,88-1,77%739
21.50.023,89-1,52%2.729
21.48.363,905-1,14%100
21.46.583,90-1,27%1.523
21.44.403,905-1,14%120
21.35.453,90-1,27%100
21.35.433,91-1,01%100
21.35.163,90-1,27%120
21.34.433,91-1,01%100
21.26.313,90-1,27%120
21.25.433,92-0,76%100
21.19.523,90-1,27%1.600
21.19.473,9074-1,08%107
21.15.223,91-1,01%933
21.09.043,90-1,27%300
21.01.313,91-1,01%100
21.01.313,92-0,76%100
20.57.073,90-1,27%550
20.56.393,92-0,76%100
OraValoreVar.%Volume
20.54.093,88-1,77%300
20.50.383,91-1,01%400
20.50.383,905-1,14%200
20.46.383,915-0,89%141
20.38.103,905-1,14%200
20.32.173,93-0,51%100
20.32.173,92-0,76%400
20.32.173,915-0,89%200
20.32.003,89-1,52%200
20.30.573,92-0,76%138
20.14.113,91-1,01%400
20.08.203,89-1,52%200
20.07.103,90-1,27%100
20.06.043,88-1,77%100
20.06.043,89-1,52%100
19.48.113,90-1,27%100
19.47.513,895-1,39%100
19.47.513,90-1,27%300
19.45.393,885-1,65%521
19.45.393,89-1,52%100
19.45.393,90-1,27%300
19.45.393,885-1,65%100
19.45.393,90-1,27%296
19.44.073,885-1,65%100
19.44.073,89-1,52%100
19.39.583,90-1,27%300
19.39.563,89-1,52%200
19.39.563,90-1,27%100
19.39.213,89-1,52%300
19.30.133,90-1,27%100
OraValoreVar.%Volume
19.16.413,955+0,13%300
19.12.233,98+0,76%100
19.07.023,95INV.500
19.06.023,925-0,63%100
19.05.533,93-0,51%100
18.36.573,95INV.100
18.30.573,965+0,38%100
18.30.493,97+0,51%200
18.30.493,96+0,25%500
18.30.493,93-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```