Milano 10:27
49.535 -0,44%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 10:27
10.758 +0,30%
Francoforte 10:27
25.199 -0,40%

Vivid Seats

Mercato: NASDAQ - National

2,87
+2,87%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.002,87INV.841
21.57.402,855-0,52%100
21.57.392,87INV.200
21.50.102,86-0,35%100
21.34.112,85-0,70%200
21.33.072,86-0,35%100
21.21.452,84-1,05%100
21.19.292,83-1,39%100
21.16.052,835-1,22%100
21.12.482,8426-0,95%100
20.58.322,84-1,05%100
20.57.412,82-1,74%926
20.53.362,81-2,09%200
20.53.322,80-2,44%100
20.53.322,81-2,09%100
20.52.002,79-2,79%100
20.39.512,81-2,09%100
20.27.152,79-2,79%419
20.27.152,80-2,44%100
20.21.572,82-1,74%100
20.18.042,80-2,44%1.033
20.15.492,795-2,61%200
20.13.572,79-2,79%154
20.13.572,78-3,14%200
20.08.292,79-2,79%100
20.03.572,81-2,09%100
19.56.242,77-3,48%439
19.56.242,79-2,79%300
19.35.542,77-3,48%400
19.20.372,76-3,83%100
OraValoreVar.%Volume
19.10.022,78-3,14%1.275
19.01.062,80-2,44%100
18.47.312,78-3,14%100
18.47.302,7601-3,83%1.770
18.43.132,799-2,47%100
18.22.082,775-3,31%100
18.22.022,77-3,48%309
18.18.192,79-2,79%100
18.17.432,785-2,96%100
18.07.202,80-2,44%100
17.31.352,79-2,79%100
17.28.512,785-2,96%100
17.15.362,7928-2,69%1.786
17.13.112,79-2,79%200
17.07.432,78-3,14%362
16.47.422,80-2,44%125
16.28.512,81-2,09%200
16.28.022,79-2,79%148
16.20.282,77-3,48%100
16.02.032,80-2,44%1.299
16.02.022,81-2,09%100
15.43.322,87INV.115
15.34.282,86-0,35%2.000
15.31.452,855-0,52%290
15.30.002,76-3,83%554
22.00.002,79-2,79%2.990

(*) I dati sono limitati agli ultimi 100 contratti.

```