Milano 14:04
52.225 -0,28%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:04
10.745 +0,06%
Francoforte 14:04
25.700 +0,49%

Vivid Seats

Mercato: NASDAQ - National

3,85
-2,53%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.503,855+0,13%100
21.59.503,85INV.356
21.59.333,85INV.200
21.59.073,86+0,26%1.286
21.56.183,875+0,65%300
21.55.513,89+1,04%100
21.55.513,88+0,78%100
21.54.503,96+2,86%161
21.54.503,8801+0,78%222
21.54.503,88+0,78%222
21.54.503,8801+0,78%150
21.54.503,88+0,78%150
21.54.503,8801+0,78%100
21.54.503,88+0,78%100
21.54.503,881+0,81%121
21.54.503,8801+0,78%523
21.54.503,88+0,78%523
21.54.503,89+1,04%100
21.54.203,88+0,78%100
21.54.203,92+1,82%200
21.53.323,92+1,82%100
21.53.223,89+1,04%100
21.53.223,88+0,78%100
21.53.213,92+1,82%100
21.53.213,9513+2,63%2.056
21.53.193,93+2,08%924
21.53.193,8999+1,30%200
21.53.193,90+1,30%200
21.53.193,8999+1,30%500
21.53.193,89+1,04%300
OraValoreVar.%Volume
21.53.173,90+1,30%2.584
21.53.173,89+1,04%273
21.53.173,8899+1,04%100
21.53.173,89+1,04%521
21.53.173,8898+1,03%200
21.53.173,8899+1,04%200
21.53.123,87+0,52%200
21.52.453,88+0,78%2.670
21.52.443,89+1,04%100
21.52.443,88+0,78%1.642
21.52.443,89+1,04%5.044
21.52.443,88+0,78%739
21.50.023,89+1,04%2.729
21.48.363,905+1,43%100
21.46.583,90+1,30%1.523
21.44.403,905+1,43%120
21.35.453,90+1,30%100
21.35.433,91+1,56%100
21.35.163,90+1,30%120
21.34.433,91+1,56%100
21.26.313,90+1,30%120
21.25.433,92+1,82%100
21.19.523,90+1,30%1.600
21.19.473,9074+1,49%107
21.15.223,91+1,56%933
21.09.043,90+1,30%300
21.01.313,91+1,56%100
21.01.313,92+1,82%100
20.57.073,90+1,30%550
20.56.393,92+1,82%100
OraValoreVar.%Volume
20.54.093,88+0,78%300
20.50.383,91+1,56%400
20.50.383,905+1,43%200
20.46.383,915+1,69%141
20.38.103,905+1,43%200
20.32.173,93+2,08%100
20.32.173,92+1,82%400
20.32.173,915+1,69%200
20.32.003,89+1,04%200
20.30.573,92+1,82%138
20.14.113,91+1,56%400
20.08.203,89+1,04%200
20.07.103,90+1,30%100
20.06.043,88+0,78%100
20.06.043,89+1,04%100
19.48.113,90+1,30%100
19.47.513,895+1,17%100
19.47.513,90+1,30%300
19.45.393,885+0,91%521
19.45.393,89+1,04%100
19.45.393,90+1,30%300
19.45.393,885+0,91%100
19.45.393,90+1,30%296
19.44.073,885+0,91%100
19.44.073,89+1,04%100
19.39.583,90+1,30%300
19.39.563,89+1,04%200
19.39.563,90+1,30%100
19.39.213,89+1,04%300
19.30.133,90+1,30%100
OraValoreVar.%Volume
19.16.413,955+2,73%300
19.12.233,98+3,38%100
19.07.023,95+2,60%500
19.06.023,925+1,95%100
19.05.533,93+2,08%100
18.36.573,95+2,60%100
18.30.573,965+2,99%100
18.30.493,97+3,12%200
18.30.493,96+2,86%500
18.30.493,93+2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```