Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Vivmark Residential

Mercato: NYSE

65,33
-1,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.5965,33-1,22%1.400
17.34.5465,32-1,24%111
17.34.5365,31-1,25%100
17.34.3965,33-1,22%913
17.34.3965,32-1,24%400
17.34.2565,32-1,24%100
17.34.2465,33-1,22%1.330
17.34.2265,34-1,21%800
17.34.0865,33-1,22%100
17.34.0765,34-1,21%845
17.33.4665,33-1,22%100
17.33.2365,34-1,21%305
17.33.1465,345-1,20%150
17.32.5965,34-1,21%500
17.32.2565,33-1,22%500
17.32.2465,34-1,21%200
17.32.2465,35-1,19%1.100
17.32.2465,36-1,18%100
17.32.2365,33-1,22%4.766
17.32.1865,32-1,24%100
17.32.1465,31-1,25%600
17.32.1465,305-1,26%500
17.32.1465,31-1,25%1.200
17.32.0865,305-1,26%2.982
17.32.0365,31-1,25%3.297
17.32.0265,30-1,27%2.994
17.32.0265,295-1,28%800
17.32.0265,30-1,27%500
17.32.0265,28-1,30%300
17.32.0265,30-1,27%1.400
OraValoreVar.%Volume
17.32.0265,29-1,29%100
17.32.0065,28-1,30%3.000
17.31.5365,2899-1,29%1.933
17.31.5365,29-1,29%328
17.31.4165,285-1,29%878
17.31.4165,28-1,30%2.100
17.31.3965,28-1,30%100
17.31.3965,27-1,32%300
17.31.3765,28-1,30%1.000
17.31.2665,27-1,32%1.100
17.31.1365,26-1,33%306
17.31.0665,255-1,34%200
17.30.3865,26-1,33%100
17.30.3765,27-1,32%3.256
17.30.2365,26-1,33%150
17.30.2265,25-1,35%400
17.30.0965,26-1,33%150
17.30.0765,25-1,35%200
17.30.0765,26-1,33%1.515
17.30.0765,25-1,35%200
17.30.0765,26-1,33%200
17.30.0765,25-1,35%364
17.30.0765,26-1,33%429
17.30.0765,25-1,35%200
17.30.0765,26-1,33%200
17.30.0765,255-1,34%300
17.30.0665,26-1,33%1.200
17.30.0665,265-1,32%200
17.30.0665,2675-1,32%100
17.30.0665,265-1,32%100
OraValoreVar.%Volume
17.30.0565,27-1,32%378
17.30.0565,24-1,36%100
17.30.0565,25-1,35%210
17.30.0565,245-1,35%100
17.30.0565,25-1,35%800
17.30.0565,24-1,36%300
17.30.0565,25-1,35%2.180
17.30.0565,24-1,36%150
17.30.0565,25-1,35%100
17.30.0565,24-1,36%300
17.30.0565,25-1,35%579
17.30.0565,24-1,36%600
17.29.5865,2341-1,37%109
17.29.5765,23-1,38%1.200
17.29.5165,222-1,39%119
17.29.5165,23-1,38%119
17.29.4765,22-1,39%100
17.29.4665,21-1,41%100
17.29.4465,22-1,39%500
17.29.3765,21-1,41%100
17.29.3365,205-1,41%300
17.29.3265,20-1,42%100
17.29.3265,19-1,44%1.100
17.29.3265,18-1,45%100
17.29.3065,17-1,47%100
17.29.2565,18-1,45%100
17.29.1465,17-1,47%100
17.29.1065,19-1,44%3.020
17.29.1065,18-1,45%120
17.29.0065,20-1,42%412
OraValoreVar.%Volume
17.28.5065,21-1,41%100
17.28.3765,22-1,39%400
17.28.1665,23-1,38%200
17.28.0665,24-1,36%300
17.27.5665,23-1,38%100
17.27.5065,235-1,37%268
17.27.4665,23-1,38%1.250
17.27.4665,24-1,36%340
17.27.4365,245-1,35%100
17.27.4365,25-1,35%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```