Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Vivmark Residential

Mercato: NYSE

65,35
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0365,35-1,19%669
17.42.5765,34-1,21%300
17.42.1765,335-1,22%200
17.42.1765,33-1,22%901
17.42.1265,325-1,23%1.200
17.42.0765,35-1,19%100
17.42.0765,34-1,21%440
17.42.0765,35-1,19%1.325
17.42.0765,33-1,22%800
17.42.0465,36-1,18%1.032
17.41.5765,35-1,19%100
17.41.5265,36-1,18%122
17.41.5165,3676-1,17%150
17.41.2565,36-1,18%100
17.41.2265,37-1,16%100
17.41.1165,36-1,18%100
17.40.5565,35-1,19%100
17.40.1665,36-1,18%1.099
17.39.5465,35-1,19%100
17.39.5065,345-1,20%100
17.39.5065,36-1,18%300
17.39.5065,34-1,21%100
17.39.2165,37-1,16%700
17.39.1565,38-1,15%644
17.39.0665,38-1,15%17.518
17.39.0665,395-1,13%100
17.39.0665,38-1,15%100
17.39.0665,37-1,16%1.300
17.39.0565,39-1,13%4.755
17.39.0565,395-1,13%300
OraValoreVar.%Volume
17.39.0165,39-1,13%300
17.39.0165,395-1,13%100
17.39.0165,39-1,13%300
17.39.0165,40-1,12%100
17.39.0165,39-1,13%117
17.39.0165,40-1,12%100
17.39.0165,41-1,10%400
17.39.0165,40-1,12%340
17.38.5965,42-1,09%400
17.38.5565,41-1,10%800
17.38.4665,40-1,12%360
17.38.4065,4025-1,12%200
17.38.4065,40-1,12%1.140
17.38.3265,41-1,10%200
17.38.3265,4101-1,10%113
17.38.3065,4184-1,09%269
17.38.3065,41-1,10%100
17.38.3065,4199-1,09%459
17.38.3065,41-1,10%1.107
17.38.2265,42-1,09%1.200
17.38.2065,425-1,08%629
17.38.2065,43-1,07%3.550
17.38.1665,4276-1,08%128
17.37.5965,42-1,09%800
17.37.5865,41-1,10%200
17.37.5865,42-1,09%200
17.37.5865,41-1,10%100
17.37.5065,41-1,10%300
17.37.5065,40-1,12%5.045
17.37.5065,39-1,13%160
OraValoreVar.%Volume
17.37.5065,42-1,09%200
17.37.4365,38-1,15%500
17.37.3365,365-1,17%100
17.37.3265,38-1,15%383
17.37.3265,375-1,16%100
17.37.3065,36-1,18%100
17.37.3065,35-1,19%11.055
17.37.2965,36-1,18%200
17.37.2965,35-1,19%100
17.37.2965,36-1,18%100
17.37.2965,35-1,19%400
17.37.2965,36-1,18%225
17.37.1965,375-1,16%822
17.36.3265,37-1,16%500
17.36.2965,3925-1,13%100
17.36.2865,37-1,16%300
17.36.2165,36-1,18%340
17.36.1365,35-1,19%700
17.36.1365,34-1,21%400
17.36.1165,33-1,22%100
17.36.0465,34-1,21%100
17.36.0265,33-1,22%400
17.35.5865,3339-1,22%1.000
17.35.4865,33-1,22%300
17.35.3265,34-1,21%100
17.34.5965,33-1,22%1.400
17.34.5465,32-1,24%111
17.34.5365,31-1,25%100
17.34.3965,33-1,22%913
17.34.3965,32-1,24%400
OraValoreVar.%Volume
17.34.2565,32-1,24%100
17.34.2465,33-1,22%1.330
17.34.2265,34-1,21%800
17.34.0865,33-1,22%100
17.34.0765,34-1,21%845
17.33.4665,33-1,22%100
17.33.2365,34-1,21%305
17.33.1465,345-1,20%150
17.32.5965,34-1,21%500
17.32.2565,33-1,22%500

(*) I dati sono limitati agli ultimi 100 contratti.

```