Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Vivopower

ISIN: GB00BD3VDH82 - Mercato: NASDAQ - National

4,02
-0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.134,02-0,50%104
17.34.384,03-0,25%325
17.33.544,01-0,74%100
17.33.534,02-0,50%316
17.33.514,015-0,62%100
17.32.524,01-0,74%600
17.32.124,015-0,62%300
17.31.544,01-0,74%500
17.31.414,00-0,99%4.650
17.31.353,99-1,24%350
17.31.204,00-0,99%2.475
17.31.164,0199-0,50%250
17.30.564,0181-0,54%400
17.30.064,00-0,99%300
17.30.064,0067-0,82%1.000
17.29.583,99-1,24%984
17.29.583,98-1,49%200
17.29.463,985-1,36%100
17.29.233,9892-1,26%999
17.28.313,98-1,49%250
17.28.063,975-1,61%100
17.27.043,96-1,98%1.059
17.27.043,97-1,73%1.495
17.27.043,9699-1,74%105
17.27.043,96-1,98%200
17.26.273,95-2,23%100
17.25.213,945-2,35%100
17.23.433,94-2,48%300
17.22.173,935-2,60%1.330
17.20.333,93-2,72%100
OraValoreVar.%Volume
17.19.583,92-2,97%275
17.19.583,93-2,72%100
17.19.583,925-2,85%100
17.19.583,93-2,72%100
17.19.583,92-2,97%100
17.19.173,939-2,50%100
17.19.173,93-2,72%100
17.19.103,93-2,72%1.650
17.16.123,939-2,50%100
17.13.033,93-2,72%100
17.09.483,94-2,48%323
17.09.483,925-2,85%300
17.07.233,96-1,98%100
17.07.163,9596-1,99%1.230
17.07.093,9516-2,19%400
17.07.093,95-2,23%200
17.07.053,9501-2,23%500
17.07.003,95-2,23%300
17.07.003,94-2,48%400
17.06.593,92-2,97%100
17.06.593,91-3,22%200
17.06.593,92-2,97%600
17.06.533,91-3,22%100
17.03.543,90-3,47%100
17.02.253,909-3,24%100
16.59.263,91-3,22%319
16.59.263,90-3,47%417
16.56.113,92-2,97%200
16.53.123,929-2,75%100
16.52.203,93-2,72%1.238
OraValoreVar.%Volume
16.49.593,95-2,23%100
16.49.303,94-2,48%200
16.49.303,93-2,72%100
16.49.303,94-2,48%924
16.49.303,92-2,97%200
16.49.303,935-2,60%200
16.46.563,93-2,72%100
16.46.313,9201-2,97%600
16.46.093,9277-2,78%300
16.45.323,93-2,72%100
16.45.323,92-2,97%384
16.45.323,92-2,97%216
16.44.263,93-2,72%100
16.44.003,94-2,48%100
16.42.433,93-2,72%100
16.42.143,92-2,97%100
16.40.243,919-3,00%100
16.34.473,949-2,25%100
16.30.573,93-2,72%300
16.30.323,94-2,48%1.600
16.28.433,96-1,98%686
16.28.433,95-2,23%200
16.28.393,945-2,35%100
16.28.373,95-2,23%100
16.26.423,935-2,60%500
16.25.393,9301-2,72%1.000
16.24.513,935-2,60%300
16.24.163,93-2,72%622
16.21.223,94-2,48%200
16.19.543,93-2,72%120
OraValoreVar.%Volume
16.19.523,92-2,97%200
16.19.523,93-2,72%1.135
16.16.153,94-2,48%100
16.15.583,9301-2,72%100
16.15.443,9304-2,71%100
16.12.083,945-2,35%462
16.11.313,93-2,72%317
16.10.593,95-2,23%550
16.10.083,94-2,48%140
16.10.083,935-2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```