Milano 9:24
51.886 +0,48%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:24
10.458 -0,03%
24.829 +0,36%

Vivopower

ISIN: GB00BD3VDH82 - Mercato: NASDAQ - National

5,52
-1,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.595,54-1,07%111
21.59.575,535-1,16%2.400
21.59.565,53-1,25%369
21.59.485,535-1,16%100
21.59.455,545-0,98%200
21.59.445,55-0,89%100
21.59.445,535-1,16%100
21.59.445,55-0,89%500
21.59.445,535-1,16%100
21.59.445,5375-1,12%100
21.59.445,535-1,16%300
21.59.445,54-1,07%622
21.59.445,535-1,16%100
21.59.445,54-1,07%700
21.59.445,535-1,16%100
21.59.445,53-1,25%488
21.59.445,535-1,16%200
21.59.415,54-1,07%100
21.59.305,525-1,34%600
21.59.215,52-1,43%424
21.59.165,53-1,25%2.560
21.59.165,535-1,16%1.201
21.59.075,52-1,43%485
21.59.055,53-1,25%700
21.59.025,535-1,16%100
21.58.475,53-1,25%1.925
21.58.425,525-1,34%200
21.58.425,53-1,25%722
21.58.425,54-1,07%601
21.58.425,53-1,25%625
OraValoreVar.%Volume
21.58.425,52-1,43%2.793
21.58.405,51-1,61%1.049
21.58.335,52-1,43%997
21.58.325,51-1,61%100
21.58.325,52-1,43%2.332
21.58.325,51-1,61%438
21.58.325,52-1,43%1.206
21.58.315,51-1,61%1.679
21.58.065,525-1,34%812
21.57.585,55-0,89%569
21.57.585,54-1,07%100
21.57.505,545-0,98%400
21.57.505,56-0,71%200
21.57.375,545-0,98%100
21.57.225,56-0,71%200
21.57.185,545-0,98%200
21.57.135,56-0,71%200
21.57.125,5599-0,72%150
21.57.125,56-0,71%2.821
21.56.585,57-0,54%300
21.56.375,58-0,36%200
21.56.365,57-0,54%400
21.56.365,565-0,62%200
21.56.365,57-0,54%200
21.56.365,565-0,62%800
21.56.365,56-0,71%100
21.56.355,565-0,62%200
21.56.315,58-0,36%1.360
21.56.315,585-0,27%300
21.56.265,59-0,18%592
OraValoreVar.%Volume
21.56.205,58-0,36%396
21.56.205,59-0,18%145
21.56.205,60INV.552
21.56.175,595-0,09%100
21.56.175,60INV.650
21.56.175,59-0,18%920
21.56.175,58-0,36%800
21.56.135,555-0,80%100
21.56.135,56-0,71%940
21.55.415,5599-0,72%158
21.55.115,55-0,89%150
21.55.115,545-0,98%200
21.55.115,55-0,89%300
21.55.115,56-0,71%100
21.55.115,545-0,98%100
21.55.005,54-1,07%485
21.54.595,5478-0,93%500
21.54.585,54-1,07%333
21.54.575,55-0,89%400
21.54.575,54-1,07%200
21.54.575,55-0,89%841
21.54.555,545-0,98%100
21.54.555,54-1,07%705
21.54.505,54-1,07%100
21.54.505,545-0,98%333
21.54.485,5599-0,72%395
21.54.485,55-0,89%400
21.54.445,54-1,07%126
21.54.405,56-0,71%200
21.54.405,54-1,07%125
OraValoreVar.%Volume
21.54.405,55-0,89%828
21.54.405,54-1,07%100
21.54.405,55-0,89%2.000
21.54.135,5636-0,65%150
21.53.215,56-0,71%100
21.53.155,55-0,89%500
21.53.095,54-1,07%200
21.53.095,545-0,98%200
21.53.095,54-1,07%330
21.53.065,5499-0,89%179

(*) I dati sono limitati agli ultimi 100 contratti.

```