Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vivopower

ISIN: GB00BD3VDH82 - Mercato: NASDAQ - National

3,02
+0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,02INV.5.675
21.59.593,025+0,17%274
21.59.593,02INV.1.788
21.59.593,025+0,17%600
21.59.563,03+0,33%108
21.59.503,025+0,17%100
21.59.223,035+0,50%218
21.58.583,04+0,66%369
21.58.513,035+0,50%100
21.58.053,0301+0,33%160
21.58.043,035+0,50%100
21.56.333,03+0,33%4.208
21.55.593,04+0,66%1.129
21.55.473,045+0,83%119
21.55.463,04+0,66%1.505
21.55.363,05+0,99%100
21.53.083,06+1,32%205
21.51.413,05+0,99%1.728
21.51.363,045+0,83%400
21.51.363,04+0,66%139
21.51.353,045+0,83%200
21.47.363,05+0,99%7.500
21.43.383,06+1,32%1.016
21.42.333,05+0,99%325
21.42.183,06+1,32%1.061
21.40.423,07+1,66%300
21.40.003,0602+1,33%1.000
21.36.253,07+1,66%400
21.32.273,0627+1,41%102
21.32.053,08+1,99%300
OraValoreVar.%Volume
21.32.053,09+2,32%100
21.32.053,08+1,99%100
21.32.053,07+1,66%500
21.31.573,06+1,32%365
21.29.063,07+1,66%100
21.27.573,0753+1,83%1.000
21.27.373,07+1,66%200
21.27.373,08+1,99%350
21.27.373,07+1,66%500
21.27.373,08+1,99%600
21.27.373,06+1,32%100
21.27.373,07+1,66%350
21.27.373,06+1,32%200
21.27.233,06+1,32%317
21.27.173,08+1,99%1.445
21.26.323,06+1,32%110
21.25.363,08+1,99%290
21.25.143,06+1,32%100
21.25.143,07+1,66%100
21.21.263,08+1,99%900
21.15.003,09+2,32%981
21.15.003,08+1,99%532
21.15.003,09+2,32%500
21.14.403,08+1,99%100
21.12.013,09+2,32%3.000
21.11.163,0843+2,13%1.000
21.10.473,08+1,99%802
21.10.473,09+2,32%200
21.08.343,07+1,66%958
21.03.243,055+1,16%200
OraValoreVar.%Volume
21.03.043,04+0,66%100
21.01.503,055+1,16%300
20.58.273,07+1,66%300
20.57.383,0699+1,65%1.000
20.57.333,055+1,16%1.000
20.45.563,06+1,32%612
20.45.543,0607+1,35%1.000
20.28.523,063+1,42%652
20.27.143,0677+1,58%100
20.27.033,075+1,82%100
20.26.503,07+1,66%200
20.19.243,0407+0,69%424
20.18.453,055+1,16%141
20.14.103,07+1,66%114
20.13.223,05+0,99%13.341
19.45.543,04+0,66%844
19.42.213,045+0,83%200
19.26.503,02INV.1.400
19.26.503,03+0,33%200
19.26.483,00-0,66%100
19.25.533,02INV.500
19.23.593,00-0,66%900
19.23.593,0001-0,66%100
19.22.553,02INV.100
19.22.553,03+0,33%400
19.22.553,02INV.200
19.22.553,015-0,17%600
19.22.172,995-0,83%100
19.22.023,00-0,66%742
19.21.472,97-1,66%450
OraValoreVar.%Volume
19.21.472,98-1,32%1.500
19.18.553,00-0,66%500
19.17.272,975-1,49%1.000
19.16.572,964-1,85%100
19.16.572,98-1,32%8.100
19.16.572,9901-0,99%2.700
19.16.572,99-0,99%2.700
19.16.572,9901-0,99%2.700
19.16.572,99-0,99%2.700
19.16.573,0101-0,33%700

(*) I dati sono limitati agli ultimi 100 contratti.

```