Milano 10:29
51.814 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:29
10.480 +0,18%
Francoforte 10:28
24.865 +0,50%

Vivopower

ISIN: GB00BD3VDH82 - Mercato: NASDAQ - National

5,52
-1,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.595,54+0,36%111
21.59.575,535+0,27%2.400
21.59.565,53+0,18%369
21.59.485,535+0,27%100
21.59.455,545+0,45%200
21.59.445,55+0,54%100
21.59.445,535+0,27%100
21.59.445,55+0,54%500
21.59.445,535+0,27%100
21.59.445,5375+0,32%100
21.59.445,535+0,27%300
21.59.445,54+0,36%622
21.59.445,535+0,27%100
21.59.445,54+0,36%700
21.59.445,535+0,27%100
21.59.445,53+0,18%488
21.59.445,535+0,27%200
21.59.415,54+0,36%100
21.59.305,525+0,09%600
21.59.215,52INV.424
21.59.165,53+0,18%2.560
21.59.165,535+0,27%1.201
21.59.075,52INV.485
21.59.055,53+0,18%700
21.59.025,535+0,27%100
21.58.475,53+0,18%1.925
21.58.425,525+0,09%200
21.58.425,53+0,18%722
21.58.425,54+0,36%601
21.58.425,53+0,18%625
OraValoreVar.%Volume
21.58.425,52INV.2.793
21.58.405,51-0,18%1.049
21.58.335,52INV.997
21.58.325,51-0,18%100
21.58.325,52INV.2.332
21.58.325,51-0,18%438
21.58.325,52INV.1.206
21.58.315,51-0,18%1.679
21.58.065,525+0,09%812
21.57.585,55+0,54%569
21.57.585,54+0,36%100
21.57.505,545+0,45%400
21.57.505,56+0,72%200
21.57.375,545+0,45%100
21.57.225,56+0,72%200
21.57.185,545+0,45%200
21.57.135,56+0,72%200
21.57.125,5599+0,72%150
21.57.125,56+0,72%2.821
21.56.585,57+0,91%300
21.56.375,58+1,09%200
21.56.365,57+0,91%400
21.56.365,565+0,82%200
21.56.365,57+0,91%200
21.56.365,565+0,82%800
21.56.365,56+0,72%100
21.56.355,565+0,82%200
21.56.315,58+1,09%1.360
21.56.315,585+1,18%300
21.56.265,59+1,27%592
OraValoreVar.%Volume
21.56.205,58+1,09%396
21.56.205,59+1,27%145
21.56.205,60+1,45%552
21.56.175,595+1,36%100
21.56.175,60+1,45%650
21.56.175,59+1,27%920
21.56.175,58+1,09%800
21.56.135,555+0,63%100
21.56.135,56+0,72%940
21.55.415,5599+0,72%158
21.55.115,55+0,54%150
21.55.115,545+0,45%200
21.55.115,55+0,54%300
21.55.115,56+0,72%100
21.55.115,545+0,45%100
21.55.005,54+0,36%485
21.54.595,5478+0,50%500
21.54.585,54+0,36%333
21.54.575,55+0,54%400
21.54.575,54+0,36%200
21.54.575,55+0,54%841
21.54.555,545+0,45%100
21.54.555,54+0,36%705
21.54.505,54+0,36%100
21.54.505,545+0,45%333
21.54.485,5599+0,72%395
21.54.485,55+0,54%400
21.54.445,54+0,36%126
21.54.405,56+0,72%200
21.54.405,54+0,36%125
OraValoreVar.%Volume
21.54.405,55+0,54%828
21.54.405,54+0,36%100
21.54.405,55+0,54%2.000
21.54.135,5636+0,79%150
21.53.215,56+0,72%100
21.53.155,55+0,54%500
21.53.095,54+0,36%200
21.53.095,545+0,45%200
21.53.095,54+0,36%330
21.53.065,5499+0,54%179

(*) I dati sono limitati agli ultimi 100 contratti.

```