Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vivopower

ISIN: GB00BD3VDH82 - Mercato: NASDAQ - National

3,955
-2,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.343,955-2,10%113
19.59.083,95-2,23%400
19.56.123,96-1,98%300
19.55.593,965-1,86%200
19.55.093,9601-1,98%100
19.54.173,955-2,10%200
19.54.143,96-1,98%100
19.54.123,9601-1,98%200
19.53.483,965-1,86%300
19.50.173,945-2,35%1.000
19.50.173,96-1,98%200
19.49.073,95-2,23%100
19.48.403,9499-2,23%263
19.46.433,945-2,35%100
19.45.243,94-2,48%500
19.45.153,95-2,23%300
19.44.133,955-2,10%100
19.43.083,96-1,98%431
19.39.253,965-1,86%100
19.36.443,97-1,73%100
19.36.423,965-1,86%314
19.32.163,97-1,73%100
19.30.053,965-1,86%100
19.29.223,97-1,73%100
19.29.213,965-1,86%100
19.24.573,97-1,73%100
19.23.083,9601-1,98%200
19.17.563,97-1,73%100
19.15.323,969-1,76%100
19.11.333,965-1,86%100
OraValoreVar.%Volume
19.10.453,97-1,73%400
19.08.213,975-1,61%100
19.07.393,97-1,73%400
19.05.533,965-1,86%100
19.03.413,97-1,73%100
19.00.333,975-1,61%100
18.56.213,97-1,73%200
18.56.203,965-1,86%100
18.56.203,97-1,73%359
18.54.263,965-1,86%170
18.53.153,9637-1,89%100
18.53.093,969-1,76%100
18.53.083,97-1,73%421
18.52.103,979-1,51%100
18.49.373,97-1,73%100
18.47.213,979-1,51%100
18.44.333,975-1,61%100
18.44.123,98-1,49%400
18.40.103,989-1,26%100
18.39.283,96-1,98%1.000
18.39.153,945-2,35%1.300
18.37.473,959-2,00%100
18.36.223,94-2,48%300
18.35.223,959-2,00%100
18.32.163,935-2,60%100
18.32.013,94-2,48%100
18.29.003,9512-2,20%2.000
18.25.223,975-1,61%225
18.24.343,98-1,49%100
18.23.393,99-1,24%522
OraValoreVar.%Volume
18.23.393,9601-1,98%4.797
18.23.393,98-1,49%640
18.23.333,98-1,49%300
18.23.333,99-1,24%100
18.23.333,98-1,49%8.531
18.23.333,99-1,24%500
18.23.333,98-1,49%400
18.23.333,99-1,24%100
18.23.313,995-1,11%100
18.17.424,01-0,74%250
18.17.003,995-1,11%148
18.13.433,9975-1,05%100
18.13.074,00-0,99%2.200
18.13.074,01-0,74%700
18.13.074,02-0,50%603
18.08.284,03-0,25%300
18.01.424,035-0,12%500
18.00.304,03-0,25%100
17.59.304,02-0,50%100
17.58.214,0274-0,31%500
17.52.254,03-0,25%400
17.52.254,02-0,50%100
17.51.024,00-0,99%200
17.49.073,985-1,36%300
17.46.373,99-1,24%234
17.46.373,995-1,11%100
17.45.264,00-0,99%119
17.44.453,99-1,24%1.241
17.44.333,98-1,49%300
17.43.363,99-1,24%146
OraValoreVar.%Volume
17.36.014,01-0,74%100
17.35.454,0198-0,50%300
17.35.134,02-0,50%104
17.34.384,03-0,25%325
17.33.544,01-0,74%100
17.33.534,02-0,50%316
17.33.514,015-0,62%100
17.32.524,01-0,74%600
17.32.124,015-0,62%300
17.31.544,01-0,74%500

(*) I dati sono limitati agli ultimi 100 contratti.

```