Milano 10:49
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:49
10.043 +0,78%
Francoforte 10:49
22.932 +1,30%

Vivopower

ISIN: GB00BD3VDH82 - Mercato: NASDAQ - National

2,16
-7,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,16INV.6.837
20.59.512,165+0,23%800
20.59.502,17+0,46%996
20.59.502,175+0,69%2.100
20.59.322,17+0,46%200
20.59.062,18+0,93%734
20.59.052,185+1,16%308
20.59.052,18+0,93%200
20.59.052,19+1,39%252
20.59.052,20+1,85%100
20.59.052,19+1,39%721
20.59.052,18+0,93%300
20.59.052,175+0,69%329
20.59.052,18+0,93%1.477
20.59.052,19+1,39%200
20.59.052,18+0,93%719
20.59.052,17+0,46%337
20.57.162,18+0,93%1.000
20.56.052,175+0,69%960
20.55.372,1699+0,46%1.000
20.55.372,165+0,23%200
20.55.352,16INV.200
20.55.262,17+0,46%2.365
20.55.192,165+0,23%130
20.55.052,1603+0,01%100
20.55.052,16INV.520
20.55.022,165+0,23%310
20.53.332,184+1,11%350
20.51.432,19+1,39%423
20.50.422,185+1,16%100
OraValoreVar.%Volume
20.50.422,19+1,39%500
20.50.422,185+1,16%290
20.50.422,18+0,93%1.500
20.50.222,18+0,93%2.043
20.47.482,185+1,16%100
20.47.192,18+0,93%800
20.46.462,19+1,39%250
20.46.062,20+1,85%1.377
20.46.062,21+2,31%519
20.42.112,2101+2,32%100
20.39.012,21+2,31%305
20.39.002,20+1,85%990
20.39.002,21+2,31%160
20.38.562,20+1,85%440
20.38.562,21+2,31%100
20.38.562,22+2,78%500
20.31.072,225+3,01%420
20.29.552,22+2,78%2.500
20.29.552,20+1,85%550
20.29.522,2001+1,86%800
20.29.522,24+3,70%1.200
20.25.542,21+2,31%100
20.25.042,22+2,78%200
20.24.112,215+2,55%100
20.23.492,22+2,78%1.940
20.23.452,20+1,85%7.825
20.23.402,21+2,31%4.555
20.23.402,20+1,85%2.983
20.23.402,2001+1,86%5.000
20.23.372,2202+2,79%400
OraValoreVar.%Volume
20.23.372,21+2,31%300
20.21.072,225+3,01%176
20.09.322,22+2,78%100
20.06.312,23+3,24%100
20.03.012,22+2,78%100
20.03.012,23+3,24%100
19.57.522,265+4,86%190
19.55.062,3253+7,65%300
19.53.282,27+5,09%1.613
19.47.022,25+4,17%200
19.46.352,2397+3,69%300
19.43.032,225+3,01%250
19.38.242,25+4,17%600
19.38.122,245+3,94%100
19.36.162,225+3,01%750
19.34.272,25+4,17%100
19.31.042,2002+1,86%476
19.30.122,205+2,08%1.000
19.29.252,24+3,70%1.300
19.29.062,236+3,52%100
19.28.292,1718+0,55%5.000
19.28.252,235+3,47%535
19.28.252,221+2,82%497
19.28.252,22+2,78%300
19.28.252,235+3,47%497
19.28.252,22+2,78%235
19.28.252,235+3,47%4.003
19.27.372,2439+3,88%1.000
19.27.102,235+3,47%100
19.26.562,2499+4,16%1.000
OraValoreVar.%Volume
19.26.112,235+3,47%100
19.21.162,225+3,01%4.420
19.21.152,2101+2,32%500
19.20.452,20+1,85%100
19.20.452,195+1,62%100
19.20.452,20+1,85%100
19.20.452,195+1,62%200
19.20.452,195+1,62%100
19.20.402,19+1,39%500
19.20.402,17+0,46%3.048

(*) I dati sono limitati agli ultimi 100 contratti.

```