Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vivopower

ISIN: GB00BD3VDH82 - Mercato: NASDAQ - National

3,94
-2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,94-2,48%3.378
21.59.563,935-2,60%316
21.59.563,93-2,72%4.796
21.59.543,94-2,48%400
21.59.503,95-2,23%500
21.59.353,94-2,48%384
21.59.353,93-2,72%200
21.59.133,955-2,10%100
21.59.133,96-1,98%165
21.59.133,96-1,98%416
21.58.543,955-2,10%337
21.58.133,94-2,48%400
21.58.133,935-2,60%100
21.58.133,94-2,48%681
21.58.103,945-2,35%115
21.57.493,95-2,23%640
21.57.403,96-1,98%126
21.55.523,95-2,23%966
21.55.183,94-2,48%100
21.55.183,95-2,23%139
21.53.483,96-1,98%115
21.53.343,9625-1,92%800
21.53.343,96-1,98%200
21.53.243,965-1,86%200
21.53.003,96-1,98%100
21.48.593,97-1,73%556
21.48.263,975-1,61%300
21.44.263,99-1,24%563
21.44.263,97-1,73%100
21.44.043,97-1,73%100
OraValoreVar.%Volume
21.41.133,98-1,49%500
21.38.463,97-1,73%431
21.38.423,979-1,51%100
21.36.213,97-1,73%101
21.35.553,965-1,86%400
21.35.233,96-1,98%200
21.35.063,955-2,10%347
21.34.503,96-1,98%300
21.34.503,95-2,23%200
21.34.103,9622-1,93%120
21.34.003,965-1,86%100
21.33.243,9699-1,74%429
21.32.053,96-1,98%100
21.32.053,955-2,10%324
21.31.363,96-1,98%300
21.30.093,95-2,23%3.652
21.30.063,96-1,98%3.628
21.29.153,979-1,51%100
21.26.553,96-1,98%101
21.24.323,959-2,00%100
21.22.493,95-2,23%100
21.22.063,96-1,98%101
21.17.213,955-2,10%100
21.15.003,95-2,23%500
21.13.113,945-2,35%300
21.11.493,9481-2,27%100
21.11.003,95-2,23%100
21.09.173,945-2,35%200
21.09.163,95-2,23%308
21.03.523,96-1,98%201
OraValoreVar.%Volume
21.03.433,95-2,23%400
21.01.303,945-2,35%100
20.49.573,94-2,48%200
20.49.563,93-2,72%214
20.44.573,94-2,48%1.209
20.42.373,95-2,23%101
20.37.553,94-2,48%100
20.35.323,95-2,23%100
20.34.453,94-2,48%200
20.33.103,949-2,25%100
20.30.573,94-2,48%386
20.30.573,945-2,35%200
20.30.313,925-2,85%125
20.29.273,93-2,72%100
20.29.253,92-2,97%350
20.29.253,93-2,72%400
20.18.573,95-2,23%200
20.17.553,94-2,48%2.015
20.15.213,93-2,72%200
20.12.333,925-2,85%500
20.12.293,92-2,97%188
20.11.413,93-2,72%486
20.11.093,955-2,10%100
20.11.093,93-2,72%200
20.11.093,92-2,97%200
20.11.093,94-2,48%1.145
20.11.093,95-2,23%17.839
20.11.093,96-1,98%517
20.11.093,9204-2,96%2.000
20.05.123,97-1,73%100
OraValoreVar.%Volume
20.05.123,9606-1,97%100
20.04.293,97-1,73%120
20.04.143,96-1,98%2.000
20.04.143,965-1,86%100
20.03.213,955-2,10%300
20.02.023,96-1,98%100
19.59.343,955-2,10%113
19.59.083,95-2,23%400
19.56.123,96-1,98%300
19.55.593,965-1,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```