Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vivopower

ISIN: GB00BD3VDH82 - Mercato: NASDAQ - National

4,12
+1,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,12INV.6.478
21.59.554,125+0,12%219
21.59.494,125+0,12%200
21.59.494,12INV.190
21.59.474,13+0,24%943
21.58.394,16+0,97%2.143
21.58.234,155+0,85%400
21.58.224,16+0,97%2.633
21.58.004,17+1,21%1.640
21.57.534,16+0,97%273
21.57.534,165+1,09%182
21.57.114,16+0,97%106
21.56.494,15+0,73%1.707
21.56.404,155+0,85%200
21.56.184,15+0,73%100
21.55.344,16+0,97%874
21.55.304,15+0,73%300
21.55.304,16+0,97%100
21.55.304,15+0,73%1.157
21.54.444,155+0,85%100
21.54.444,16+0,97%136
21.54.374,16+0,97%3.283
21.54.374,17+1,21%741
21.54.374,18+1,46%100
21.54.374,17+1,21%200
21.53.344,1592+0,95%108
21.52.514,16+0,97%100
21.52.194,17+1,21%100
21.52.194,18+1,46%100
21.52.194,17+1,21%600
OraValoreVar.%Volume
21.52.194,18+1,46%1.100
21.51.474,19+1,70%116
21.48.274,18+1,46%600
21.45.264,17+1,21%500
21.35.544,16+0,97%800
21.32.464,175+1,33%500
21.30.044,18+1,46%18.672
21.30.044,17+1,21%200
21.30.044,18+1,46%100
21.30.044,17+1,21%640
21.30.044,16+0,97%900
21.30.044,17+1,21%300
21.30.024,161+1,00%100
21.28.254,18+1,46%100
21.28.254,17+1,21%100
21.27.414,17+1,21%300
21.24.434,185+1,58%100
21.23.464,175+1,33%295
21.23.074,19+1,70%132
21.21.454,175+1,33%200
21.21.374,18+1,46%600
21.21.284,1834+1,54%200
21.21.244,17+1,21%1.000
21.17.144,18+1,46%251
21.15.114,17+1,21%100
21.14.474,1784+1,42%166
21.14.084,17+1,21%100
21.14.084,18+1,46%100
21.11.554,17+1,21%123
21.11.174,1682+1,17%420
OraValoreVar.%Volume
21.10.404,17+1,21%100
21.06.024,1676+1,16%100
21.05.334,1623+1,03%700
21.05.184,152+0,78%384
21.04.394,16+0,97%260
21.01.524,15+0,73%799
20.57.114,14+0,49%151
20.57.024,1459+0,63%1.000
20.55.184,1341+0,34%400
20.53.284,1499+0,73%189
20.53.284,1494+0,71%230
20.50.034,14+0,49%384
20.47.284,135+0,36%100
20.46.364,13+0,24%257
20.45.114,14+0,49%1.114
20.45.114,145+0,61%100
20.45.114,1401+0,49%1.000
20.45.074,15+0,73%200
20.44.494,1453+0,61%250
20.37.464,145+0,61%500
20.37.194,1494+0,71%250
20.30.004,1399+0,48%100
20.30.004,14+0,49%726
20.30.004,135+0,36%626
20.30.004,14+0,49%100
20.30.004,135+0,36%100
20.25.314,13+0,24%200
20.25.154,1201INV.226
20.25.154,12INV.226
20.25.154,13+0,24%700
OraValoreVar.%Volume
20.19.364,12INV.1.800
20.16.534,13+0,24%1.418
20.15.504,12INV.100
20.13.394,11-0,24%195
20.11.584,1199INV.243
20.10.214,11-0,24%300
20.10.044,105-0,36%500
20.09.444,1008-0,47%388
20.09.004,10-0,49%100
20.07.564,105-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```