Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vivos Therapeutics

Mercato: NASDAQ - National

1,55
+3,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.48.041,55INV.100
21.46.161,54-0,65%182
21.34.341,55INV.100
21.33.561,544-0,39%1.000
21.27.231,53-1,29%100
21.19.411,54-0,65%100
21.19.151,55INV.550
21.18.441,55INV.1.500
21.18.441,54-0,65%100
21.07.181,53-1,29%459
20.48.591,515-2,26%108
20.33.461,5211-1,86%300
20.32.071,5215-1,84%500
20.20.291,5028-3,05%250
20.18.511,5062-2,83%500
20.08.311,5223-1,79%100
20.07.431,47-5,16%100
20.05.031,495-3,55%120
20.01.301,485-4,19%100
20.01.301,50-3,23%100
20.01.301,485-4,19%100
20.01.301,50-3,23%1.000
20.01.301,485-4,19%100
20.01.301,51-2,58%300
20.01.301,512-2,45%200
19.57.441,51-2,58%200
19.56.291,54-0,65%1.650
19.56.291,52-1,94%3.070
19.52.391,535-0,97%120
19.50.361,535-0,97%460
OraValoreVar.%Volume
19.50.361,54-0,65%300
19.47.311,54-0,65%751
19.47.301,5575+0,48%309
19.21.441,555+0,32%500
19.11.321,5611+0,72%100
19.04.211,54-0,65%117
19.04.181,55INV.100
19.04.181,56+0,65%212
19.04.181,5601+0,65%3.204
18.37.341,57+1,29%200
18.29.401,565+0,97%100
18.16.501,568+1,16%300
18.16.501,56+0,65%200
18.04.021,5571+0,46%500
17.18.281,54-0,65%1.500
17.08.481,55INV.200
17.03.171,56+0,65%350
16.56.311,55INV.403
16.56.061,54-0,65%100
16.55.331,55INV.128
16.55.331,54-0,65%300
16.55.331,53-1,29%100
16.55.331,52-1,94%200
16.55.331,53-1,29%200
16.55.331,535-0,97%200
16.55.331,54-0,65%300
16.55.331,53-1,29%100
16.55.331,54-0,65%100
16.55.331,53-1,29%100
16.55.331,51-2,58%5.949
OraValoreVar.%Volume
16.55.331,53-1,29%500
16.55.331,51-2,58%7.309
16.55.331,5119-2,46%100
16.55.331,51-2,58%4.700
16.55.331,5175-2,10%252
16.55.331,525-1,61%100
16.55.331,52-1,94%400
16.55.331,5205-1,90%2.900
16.55.331,5201-1,93%100
16.55.331,526-1,55%2.500
16.50.501,535-0,97%3.470
16.48.461,53-1,29%102
16.47.111,535-0,97%500
16.46.271,5374-0,81%400
16.45.261,535-0,97%400
16.38.461,5409-0,59%1.000
16.33.071,5282-1,41%128
16.29.591,53-1,29%200
16.29.591,52-1,94%100
16.29.591,535-0,97%100
16.29.471,5282-1,41%1.500
16.17.061,52-1,94%100
16.16.351,5266-1,51%100
16.15.591,51-2,58%201
16.15.591,525-1,61%5.000
16.15.591,50-3,23%200
16.05.011,5357-0,92%1.000
16.01.501,53-1,29%100
15.55.531,55INV.250
15.54.351,545-0,32%250
OraValoreVar.%Volume
15.52.201,5651+0,97%100
15.52.051,505-2,90%400
15.37.311,5796+1,91%100
22.00.001,50-3,23%119

(*) I dati sono limitati agli ultimi 100 contratti.

```