Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vivos Therapeutics

Mercato: NASDAQ - National

0,441
-5,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4414INV.7.243
21.59.50,4415+0,02%100
21.58.51,4413-0,02%300
21.57.49,4414INV.100
21.57.49,4413-0,02%100
21.57.49,4414INV.100
21.57.49,4417+0,07%200
21.57.49,4414INV.200
21.57.49,4417+0,07%100
21.56.47,4412-0,05%7.047
21.56.47,4413-0,02%100
21.56.47,4418+0,09%100
21.55.08,442+0,14%100
21.54.28,4413-0,02%1.700
21.53.14,4413-0,02%100
21.53.14,4412-0,05%1.969
21.53.14,4413-0,02%200
21.53.14,4412-0,05%3.000
21.47.18,4412-0,05%7.192
21.44.46,442+0,14%100
21.42.19,4482+1,54%360
21.39.58,45+1,95%100
21.39.58,4482+1,54%100
21.39.58,4482+1,54%100
21.39.58,45+1,95%600
21.39.58,4482+1,54%400
21.36.44,4421+0,16%100
21.36.44,442+0,14%1.200
21.29.52,4482+1,54%300
21.27.30,4421+0,16%100
OraValoreVar.%Volume
21.24.28,442+0,14%201
21.22.58,4471+1,29%199
21.12.36,45+1,95%200
21.12.36,4465+1,16%100
21.12.36,45+1,95%100
21.04.30,4413-0,02%100
21.00.58,4412-0,05%218
20.52.45,4481+1,52%100
20.52.43,448+1,50%200
20.52.11,45+1,95%225
20.51.39,451+2,17%100
20.51.39,4509+2,15%300
20.51.22,4475+1,38%20.067
20.51.22,4476+1,40%100
20.51.22,4473+1,34%1.500
20.47.48,4475+1,38%8.300
20.47.48,4476+1,40%100
20.47.48,4516+2,31%900
20.45.34,4465+1,16%450
20.37.09,4539+2,83%750
20.37.09,4539+2,83%100
20.37.02,4539+2,83%700
20.36.53,454+2,85%100
20.36.53,4539+2,83%300
20.36.52,4539+2,83%300
20.36.52,454+2,85%100
20.36.47,454+2,85%100
20.36.47,4539+2,83%400
20.36.42,454+2,85%100
20.36.42,4539+2,83%200
OraValoreVar.%Volume
20.36.40,454+2,85%100
20.36.40,4539+2,83%300
20.36.40,4525+2,51%27.849
20.26.07,4539+2,83%100
20.25.52,4539+2,83%200
20.25.52,4522+2,45%102
20.25.52,4521+2,42%3.000
20.22.10,4488+1,68%100
20.21.57,4555+3,19%221
20.20.47,4538+2,81%200
20.20.47,4521+2,42%414
20.20.31,4503+2,02%2.000
20.20.31,4502+1,99%100
20.19.05,4431+0,39%100
20.19.05,4468+1,22%200
20.19.05,4469+1,25%100
20.19.04,4508+2,13%100
20.19.04,4467+1,20%100
20.19.04,4475+1,38%2.400
20.19.04,4512+2,22%600
20.19.04,448+1,50%200
20.19.04,4475+1,38%28.042
19.20.16,4433+0,43%100
19.12.00,4494+1,81%370
19.04.41,4434+0,45%100
18.58.59,4555+3,19%17.510
18.49.43,4407-0,16%100
18.45.42,4554+3,17%100
18.20.52,4407-0,16%100
18.17.57,45+1,95%2.000
OraValoreVar.%Volume
18.17.53,4502+1,99%400
17.48.57,45+1,95%555
17.48.32,455+3,08%900
17.48.32,4588+3,94%900
17.48.32,4588+3,94%200
17.36.41,4518+2,36%100
17.36.39,4514+2,27%100
17.31.22,4513+2,24%2.391
17.26.59,4625+4,78%6.600
17.26.59,4589+3,96%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```