Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vivos Therapeutics

Mercato: NASDAQ - National

2,15
+3,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,15+3,86%1.898
21.59.592,14+3,38%650
21.59.522,13+2,90%300
21.59.522,14+3,38%456
21.59.462,12+2,42%100
21.59.462,13+2,90%300
21.58.452,13+2,90%200
21.58.452,12+2,42%707
21.58.452,13+2,90%100
21.58.452,12+2,42%1.040
21.52.302,13+2,90%100
21.33.592,14+3,38%100
21.11.372,12+2,42%740
20.57.162,1161+2,23%2.000
20.44.452,1016+1,53%900
20.21.142,12+2,42%499
19.35.012,15+3,86%500
19.31.382,135+3,14%100
19.31.252,1399+3,38%396
19.12.252,135+3,14%100
19.03.092,14+3,38%1.307
18.52.142,1446+3,60%5.000
18.47.352,1499+3,86%150
18.36.252,14+3,38%200
18.36.252,13+2,90%200
18.30.512,1254+2,68%500
18.29.142,125+2,66%100
18.25.102,126+2,71%2.500
18.24.362,13+2,90%800
18.24.362,135+3,14%110
OraValoreVar.%Volume
18.24.352,14+3,38%580
18.24.092,155+4,11%400
18.24.092,15+3,86%4.069
18.21.392,145+3,62%100
18.19.472,1486+3,80%500
18.09.492,14+3,38%888
18.07.362,145+3,62%100
18.06.032,14+3,38%100
17.56.092,135+3,14%772
17.56.092,14+3,38%1.100
17.56.092,13+2,90%100
17.54.032,12+2,42%400
17.51.082,1145+2,15%100
17.48.422,12+2,42%100
17.48.332,115+2,17%500
17.46.372,12+2,42%300
17.46.102,1189+2,36%300
17.46.102,1199+2,41%200
17.46.102,12+2,42%200
17.44.032,1102+1,94%300
17.43.182,115+2,17%500
17.35.212,11+1,93%303
17.33.522,1077+1,82%150
17.21.002,105+1,69%205
17.15.352,1045+1,67%100
17.14.482,11+1,93%2.028
16.50.072,11+1,93%100
16.50.072,10+1,45%400
16.50.072,11+1,93%100
16.50.072,10+1,45%1.700
OraValoreVar.%Volume
16.49.062,10+1,45%600
16.02.222,08+0,48%100
15.57.512,09+0,97%100
15.56.242,11+1,93%501
15.55.352,10+1,45%500
15.51.022,09+0,97%750
15.43.332,10+1,45%496
15.43.102,11+1,93%195
15.43.102,10+1,45%400
15.43.102,11+1,93%1.027
15.43.102,10+1,45%300
15.43.102,11+1,93%2.987
15.43.102,105+1,69%100
15.43.102,11+1,93%563
15.43.102,105+1,69%100
15.40.582,10+1,45%3.581
15.40.402,0976+1,33%1.800
15.39.582,10+1,45%241
15.39.582,08+0,48%100
15.39.582,07INV.700
15.39.292,0612-0,43%105
15.38.322,05-0,97%300
15.38.322,055-0,72%100
15.38.322,05-0,97%150
15.38.322,0547-0,74%1.300
15.35.092,07INV.108
15.32.062,0593-0,52%100
15.30.002,04-1,45%693
22.00.002,07INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```