Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vivos Therapeutics

Mercato: NASDAQ - National

0,325
+0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.57,3249+0,28%100
19.58.57,3248+0,25%100
19.58.57,3248+0,25%100
19.58.57,3249+0,28%300
19.58.55,3225-0,46%436
19.52.16,325+0,31%507
19.51.37,3251+0,34%100
19.51.36,3252+0,37%2.000
19.50.53,3253+0,40%100
19.50.53,3255+0,46%200
19.50.53,3254+0,43%100
19.46.18,3255+0,46%200
19.46.18,3241+0,03%100
19.46.18,325+0,31%100
19.46.18,3256+0,49%100
19.46.18,3245+0,15%100
19.46.18,3256+0,49%100
19.43.17,3241+0,03%100
19.43.17,325+0,31%100
19.43.17,3256+0,49%100
19.43.17,3241+0,03%100
19.43.17,3256+0,49%100
19.43.17,3255+0,46%100
19.43.17,3255+0,46%100
19.37.16,3253+0,40%100
19.37.16,3248+0,25%100
19.37.16,3241+0,03%100
19.37.16,3255+0,46%100
19.37.16,3256+0,49%300
19.37.16,3255+0,46%100
OraValoreVar.%Volume
19.37.16,3255+0,46%200
19.33.24,3256+0,49%518
19.33.24,3255+0,46%100
19.31.43,3226-0,43%100
19.31.39,3212-0,86%182
19.31.39,3226-0,43%100
19.30.58,3241+0,03%985
19.30.18,3225-0,46%300
19.30.18,3226-0,43%200
19.30.18,3225-0,46%310
19.30.18,3237-0,09%198
19.30.18,3226-0,43%410
19.30.02,3228-0,37%1.085
19.30.02,3225-0,46%1.085
19.29.49,3244+0,12%923
19.29.49,3237-0,09%100
19.29.24,3225-0,46%1.155
19.29.14,3245+0,15%1.125
19.28.59,3254+0,43%100
19.28.59,3265+0,77%100
19.28.59,3255+0,46%100
19.28.59,325+0,31%100
19.28.59,3265+0,77%715
19.28.59,3225-0,46%6.577
19.28.59,3269+0,90%923
19.28.59,3227-0,40%100
19.28.59,3226-0,43%999
19.28.59,3227-0,40%100
19.28.59,3226-0,43%200
19.28.59,3264+0,74%100
OraValoreVar.%Volume
19.28.27,3262+0,68%1.089
19.28.09,3263+0,71%1.126
19.27.53,3233-0,22%1.122
19.27.26,3281+1,27%100
19.27.26,3263+0,71%100
19.27.26,3299+1,82%100
19.27.26,3281+1,27%100
19.27.26,3263+0,71%100
19.27.26,3299+1,82%200
19.27.26,3298+1,79%100
19.27.26,3279+1,20%100
19.27.26,3294+1,67%100
19.27.26,3279+1,20%100
19.27.26,3298+1,79%100
19.27.26,33+1,85%1.769
19.27.24,3277+1,14%100
19.27.24,3298+1,79%100
19.27.24,3273+1,02%100
19.27.24,3299+1,82%300
19.27.22,3283+1,33%100
19.27.22,3298+1,79%100
19.27.22,3299+1,82%100
19.27.22,3289+1,51%100
19.27.19,3226-0,43%17.000
19.27.19,3229-0,34%100
19.27.19,3228-0,37%200
19.27.19,3229-0,34%600
19.27.19,3299+1,82%559
19.27.19,3289+1,51%100
19.27.19,3229-0,34%100
OraValoreVar.%Volume
19.27.19,3228-0,37%100
19.27.16,3299+1,82%230
19.27.16,3289+1,51%100
19.23.47,3227-0,40%1.118
19.23.32,3262+0,68%1.098
19.23.20,3226-0,43%1.123
19.23.14,3271+0,96%200
19.23.14,3262+0,68%300
19.23.14,3298+1,79%763
19.23.11,3297+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```