Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vivos Therapeutics

Mercato: NASDAQ - National

0,441
-5,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4414-5,34%7.243
21.59.50,4415-5,32%100
21.58.51,4413-5,36%300
21.57.49,4414-5,34%100
21.57.49,4413-5,36%100
21.57.49,4414-5,34%100
21.57.49,4417-5,28%200
21.57.49,4414-5,34%200
21.57.49,4417-5,28%100
21.56.47,4412-5,38%7.047
21.56.47,4413-5,36%100
21.56.47,4418-5,25%100
21.55.08,442-5,21%100
21.54.28,4413-5,36%1.700
21.53.14,4413-5,36%100
21.53.14,4412-5,38%1.969
21.53.14,4413-5,36%200
21.53.14,4412-5,38%3.000
21.47.18,4412-5,38%7.192
21.44.46,442-5,21%100
21.42.19,4482-3,88%360
21.39.58,45-3,50%100
21.39.58,4482-3,88%100
21.39.58,4482-3,88%100
21.39.58,45-3,50%600
21.39.58,4482-3,88%400
21.36.44,4421-5,19%100
21.36.44,442-5,21%1.200
21.29.52,4482-3,88%300
21.27.30,4421-5,19%100
OraValoreVar.%Volume
21.24.28,442-5,21%201
21.22.58,4471-4,12%199
21.12.36,45-3,50%200
21.12.36,4465-4,25%100
21.12.36,45-3,50%100
21.04.30,4413-5,36%100
21.00.58,4412-5,38%218
20.52.45,4481-3,90%100
20.52.43,448-3,92%200
20.52.11,45-3,50%225
20.51.39,451-3,28%100
20.51.39,4509-3,30%300
20.51.22,4475-4,03%20.067
20.51.22,4476-4,01%100
20.51.22,4473-4,07%1.500
20.47.48,4475-4,03%8.300
20.47.48,4476-4,01%100
20.47.48,4516-3,15%900
20.45.34,4465-4,25%450
20.37.09,4539-2,66%750
20.37.09,4539-2,66%100
20.37.02,4539-2,66%700
20.36.53,454-2,64%100
20.36.53,4539-2,66%300
20.36.52,4539-2,66%300
20.36.52,454-2,64%100
20.36.47,454-2,64%100
20.36.47,4539-2,66%400
20.36.42,454-2,64%100
20.36.42,4539-2,66%200
OraValoreVar.%Volume
20.36.40,454-2,64%100
20.36.40,4539-2,66%300
20.36.40,4525-2,96%27.849
20.26.07,4539-2,66%100
20.25.52,4539-2,66%200
20.25.52,4522-3,02%102
20.25.52,4521-3,05%3.000
20.22.10,4488-3,75%100
20.21.57,4555-2,32%221
20.20.47,4538-2,68%200
20.20.47,4521-3,05%414
20.20.31,4503-3,43%2.000
20.20.31,4502-3,45%100
20.19.05,4431-4,98%100
20.19.05,4468-4,18%200
20.19.05,4469-4,16%100
20.19.04,4508-3,32%100
20.19.04,4467-4,20%100
20.19.04,4475-4,03%2.400
20.19.04,4512-3,24%600
20.19.04,448-3,92%200
20.19.04,4475-4,03%28.042
19.20.16,4433-4,93%100
19.12.00,4494-3,62%370
19.04.41,4434-4,91%100
18.58.59,4555-2,32%17.510
18.49.43,4407-5,49%100
18.45.42,4554-2,34%100
18.20.52,4407-5,49%100
18.17.57,45-3,50%2.000
OraValoreVar.%Volume
18.17.53,4502-3,45%400
17.48.57,45-3,50%555
17.48.32,455-2,42%900
17.48.32,4588-1,61%900
17.48.32,4588-1,61%200
17.36.41,4518-3,11%100
17.36.39,4514-3,20%100
17.31.22,4513-3,22%2.391
17.26.59,4625-0,81%6.600
17.26.59,4589-1,59%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```