Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Vivos Therapeutics

Mercato: NASDAQ - National

0,317
-2,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.28,3171-2,13%100
17.31.04,317-2,16%19.446
17.31.04,3171-2,13%300
17.31.04,317-2,16%100
17.31.04,3171-2,13%1.800
17.31.04,3182-1,79%200
17.31.04,318-1,85%100
17.31.04,3182-1,79%300
17.31.04,3191-1,51%200
17.31.04,3192-1,48%700
17.31.04,32-1,23%100
17.31.04,3201-1,20%500
17.31.04,32-1,23%100
17.31.04,3201-1,20%400
17.31.04,3208-0,99%100
17.31.04,3201-1,20%1.000
17.31.04,321-0,93%400
17.31.04,3218-0,68%100
17.31.04,321-0,93%300
17.31.04,3227-0,40%100
17.30.38,32-1,23%10.872
17.30.37,322-0,62%2.656
17.30.36,3221-0,59%1.400
17.29.29,3275+1,08%6.255
17.29.29,3269+0,90%100
17.22.52,3275+1,08%278
17.22.27,33+1,85%200
17.22.27,3303+1,94%100
17.22.27,3306+2,04%996
17.22.27,3303+1,94%200
OraValoreVar.%Volume
17.22.24,33+1,85%200
17.22.24,3304+1,98%110
17.22.13,3369+3,98%700
17.22.13,3344+3,21%300
17.22.13,3343+3,18%300
17.22.13,3368+3,95%2.000
17.22.13,3355+3,55%100
17.22.13,3322+2,53%473
17.22.13,3369+3,98%200
17.22.13,3368+3,95%1.000
17.22.13,336+3,70%100
17.22.13,3322+2,53%300
17.22.02,3275+1,08%1.200
17.22.02,3307+2,07%1.200
17.21.35,3307+2,07%12.081
17.21.35,3322+2,53%200
17.21.35,3275+1,08%1.200
17.20.23,3368+3,95%100
17.20.23,3369+3,98%100
17.20.23,3368+3,95%100
17.20.23,3368+3,95%100
17.20.23,3369+3,98%100
17.20.23,3368+3,95%100
17.17.42,3372+4,07%607
17.16.09,3373+4,10%293
17.16.09,3372+4,07%507
17.12.45,3276+1,11%100
17.12.45,3324+2,59%100
17.12.45,3275+1,08%1.177
17.12.44,3372+4,07%700
OraValoreVar.%Volume
17.11.39,3365+3,86%100
17.11.36,3364+3,83%200
17.10.34,3372+4,07%400
17.07.40,3374+4,14%600
17.07.37,3375+4,17%100
17.07.37,3374+4,14%600
17.04.00,3373+4,10%683
17.03.24,3372+4,07%162
17.03.24,3371+4,04%100
17.03.22,3372+4,07%100
17.03.05,3371+4,04%200
17.01.27,3371+4,04%100
17.01.27,3372+4,07%450
16.58.15,3374+4,14%100
16.58.15,3373+4,10%148
16.58.07,3376+4,20%100
16.57.48,3372+4,07%100
16.57.48,3373+4,10%200
16.55.31,3376+4,20%1.100
16.52.01,3376+4,20%613
16.52.01,3369+3,98%213
16.52.01,3369+3,98%400
16.51.30,3363+3,80%300
16.50.51,3376+4,20%300
16.50.51,3375+4,17%1.000
16.50.51,3376+4,20%600
16.45.22,3307+2,07%153
16.43.26,3307+2,07%110
16.42.46,3376+4,20%3.238
16.42.10,338+4,32%100
OraValoreVar.%Volume
16.41.46,338+4,32%5.000
16.41.46,3376+4,20%434
16.40.03,3376+4,20%23.000
16.38.03,3345+3,24%600
16.37.47,3376+4,20%100
16.36.58,3359+3,67%200
16.36.55,3352+3,46%1.623
16.36.55,3351+3,43%1.500
16.36.55,335+3,40%200
16.31.23,3336+2,96%400

(*) I dati sono limitati agli ultimi 100 contratti.

```