Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vivos Therapeutics

Mercato: NASDAQ - National

0,665
+0,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6648INV.1.191
21.59.36,6545-1,55%100
21.58.30,655-1,47%100
21.57.15,6546-1,53%100
21.57.15,6552-1,44%100
21.56.22,66-0,72%200
21.55.48,6554-1,41%100
21.55.14,66-0,72%100
21.52.57,6601-0,71%100
21.52.11,6603-0,68%100
21.51.09,6605-0,65%100
21.50.21,656-1,32%100
21.49.40,665+0,03%100
21.49.37,6566-1,23%100
21.49.22,665+0,03%190
21.48.13,66-0,72%500
21.48.13,6601-0,71%100
21.48.13,66-0,72%300
21.48.13,6601-0,71%100
21.48.13,66-0,72%1.000
21.48.13,6601-0,71%100
21.48.13,662-0,42%100
21.48.13,6633-0,23%2.200
21.48.13,6638-0,15%450
21.48.13,665+0,03%200
21.48.13,6652+0,06%150
21.48.13,67+0,78%1.745
21.48.13,6724+1,14%100
21.48.13,6725+1,16%437
21.42.17,6736+1,32%1.000
OraValoreVar.%Volume
21.41.37,6748+1,50%800
21.41.37,6724+1,14%400
21.41.33,6702+0,81%100
21.41.09,6724+1,14%143
21.33.43,67+0,78%100
21.32.16,6701+0,80%100
21.20.49,67+0,78%100
21.20.00,6652+0,06%100
21.18.26,6647-0,02%100
21.15.40,6644-0,06%100
21.12.50,6729+1,22%100
21.07.08,675+1,53%100
21.06.02,673+1,23%100
21.05.59,6798+2,26%406
21.05.59,673+1,23%130
21.05.57,673+1,23%130
20.58.16,675+1,53%100
20.57.59,6798+2,26%294
20.57.20,683+2,74%300
20.55.20,6832+2,77%300
20.55.10,6792+2,17%100
20.55.10,6832+2,77%130
20.52.50,675+1,53%200
20.52.37,6802+2,32%4.000
20.40.19,675+1,53%100
20.39.26,6803+2,33%127
20.31.54,675+1,53%100
20.30.07,6826+2,68%391
20.29.56,6755+1,61%100
20.29.56,675+1,53%152
OraValoreVar.%Volume
20.29.48,6858+3,16%127
20.29.48,6751+1,55%100
20.29.48,675+1,53%7.200
20.24.39,6964+4,75%555
20.20.02,6769+1,82%100
20.18.07,677+1,84%100
20.17.24,6857+3,14%100
20.16.09,6769+1,82%100
20.14.01,6771+1,85%100
20.12.06,6769+1,82%100
20.10.18,6858+3,16%147
20.10.08,6764+1,74%100
20.08.08,6765+1,76%100
20.07.58,676+1,68%100
20.03.50,6771+1,85%100
20.01.47,677+1,84%100
19.59.29,6768+1,81%100
19.55.05,6771+1,85%100
19.52.55,677+1,84%100
19.50.49,6772+1,87%100
19.48.23,6773+1,88%100
19.48.06,6965+4,77%890
19.48.06,6858+3,16%110
19.46.14,6766+1,77%100
19.37.25,6765+1,76%100
19.35.09,6751+1,55%100
19.34.48,6764+1,74%100
19.34.45,6766+1,77%100
19.33.10,6751+1,55%100
19.31.30,6647-0,02%100
OraValoreVar.%Volume
19.30.20,6803+2,33%8.000
19.27.53,6647-0,02%100
19.27.16,6964+4,75%1.111
19.26.44,6653+0,08%100
19.26.28,6654+0,09%100
19.26.28,679+2,14%1.100
19.26.28,67+0,78%100
19.26.28,679+2,14%710
19.26.28,67+0,78%100
19.26.28,679+2,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```