Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vivos Therapeutics

Mercato: NASDAQ - National

0,443
-4,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.20.16,4433-4,93%100
19.12.00,4494-3,62%370
19.04.41,4434-4,91%100
18.58.59,4555-2,32%17.510
18.49.43,4407-5,49%100
18.45.42,4554-2,34%100
18.20.52,4407-5,49%100
18.17.57,45-3,50%2.000
18.17.53,4502-3,45%400
17.48.57,45-3,50%555
17.48.32,455-2,42%900
17.48.32,4588-1,61%900
17.48.32,4588-1,61%200
17.36.41,4518-3,11%100
17.36.39,4514-3,20%100
17.31.22,4513-3,22%2.391
17.26.59,4625-0,81%6.600
17.26.59,4589-1,59%1.000
17.16.06,4502-3,45%250
16.57.50,4624-0,84%100
16.57.50,4637-0,56%16.177
16.53.31,4636-0,58%100
16.49.33,4603-1,29%100
16.49.33,4604-1,27%500
16.49.33,46-1,35%9.000
16.49.33,4604-1,27%400
16.49.33,46-1,35%19.030
16.49.29,4651-0,26%9.800
16.49.29,4603-1,29%200
16.48.08,4651-0,26%1.800
OraValoreVar.%Volume
16.48.04,463-0,71%213
16.48.03,4601-1,33%2.500
16.35.18,4696+0,71%100
16.35.18,4729+1,42%3.100
16.33.10,4696+0,71%120
16.22.18,4781+2,53%100
15.53.11,4782+2,55%1.124
15.38.38,455-2,42%517
15.37.13,4788+2,68%1.123
15.37.13,4787+2,66%1.123
15.32.50,4401-5,62%878
15.30.01,4788+2,68%4.048
22.00.00,4663INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```