Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vivos Therapeutics

Mercato: NASDAQ - National

0,141
-2,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.21,1413INV.100
21.59.20,1407-0,42%100
21.58.39,1408-0,35%500
21.58.16,1408-0,35%100
21.58.16,1407-0,42%356
21.58.16,1408-0,35%516
21.57.27,1408-0,35%1.700
21.57.12,1407-0,42%1.111
21.56.45,1408-0,35%900
21.55.22,141-0,21%293
21.55.04,1415+0,14%197
21.53.50,1408-0,35%300
21.52.13,1407-0,42%1.492
21.52.07,141-0,21%100
21.50.31,1414+0,07%500
21.50.28,1415+0,14%100
21.49.45,1416+0,21%100
21.49.43,1417+0,28%200
21.49.41,1418+0,35%200
21.46.32,1417+0,28%320
21.46.07,1408-0,35%800
21.42.58,1418+0,35%100
21.42.43,1414+0,07%200
21.42.43,1413INV.100
21.42.42,1415+0,14%215
21.42.41,1414+0,07%100
21.40.52,141-0,21%200
21.38.47,1409-0,28%200
21.38.47,1409-0,28%400
21.38.47,1409-0,28%400
OraValoreVar.%Volume
21.38.47,1408-0,35%1.300
21.38.46,1407-0,42%10.100
21.38.46,1407-0,42%1.665
21.35.51,1408-0,35%3.700
21.19.18,1407-0,42%4.171
21.19.07,1402-0,78%349
21.19.07,14-0,92%679
21.19.07,1402-0,78%1.100
21.06.05,1411-0,14%100
21.05.32,1406-0,50%400
21.03.38,1404-0,64%300
21.03.38,1402-0,78%100
21.03.38,1412-0,07%100
21.03.08,1403-0,71%200
21.02.57,1401-0,85%100
21.02.57,1401-0,85%200
21.02.41,1402-0,78%100
21.02.41,14-0,92%200
21.02.41,1405-0,57%200
21.02.41,14-0,92%600
21.02.41,1405-0,57%100
21.02.41,14-0,92%3.227
21.02.41,1404-0,64%200
21.02.41,14-0,92%4.092
21.02.41,14-0,92%1.050
20.57.31,1405-0,57%100
20.57.19,1405-0,57%100
20.54.56,1409-0,28%1.000
20.54.11,1403-0,71%100
20.52.05,1409-0,28%746
OraValoreVar.%Volume
20.52.05,1406-0,50%100
20.50.57,1406-0,50%100
20.50.57,1407-0,42%259
20.49.12,1408-0,35%100
20.45.54,1409-0,28%215
20.44.34,1408-0,35%3.900
20.44.30,1406-0,50%200
20.44.30,1403-0,71%4.074
20.43.47,1406-0,50%200
20.43.47,1403-0,71%5.018
20.42.13,1409-0,28%200
20.42.13,1407-0,42%5.000
20.42.13,1406-0,50%200
20.42.12,1406-0,50%100
20.42.12,1408-0,35%1.000
20.41.48,1406-0,50%700
20.41.48,1405-0,57%687
20.41.48,1403-0,71%900
20.41.48,1407-0,42%100
20.38.45,1408-0,35%200
20.36.12,1407-0,42%400
20.35.37,1406-0,50%300
20.35.32,1407-0,42%400
20.34.56,1407-0,42%600
20.34.56,1408-0,35%12.000
20.34.56,1405-0,57%247
20.32.22,142+0,50%26.092
20.32.22,1423+0,71%6.150
20.32.22,1422+0,64%3.800
20.32.22,1407-0,42%4.949
OraValoreVar.%Volume
20.13.53,1425+0,85%150
20.13.53,1423+0,71%705
20.13.53,142+0,50%200
20.13.53,1425+0,85%600
20.13.53,1423+0,71%613
20.13.53,1425+0,85%101
20.13.53,1427+0,99%100
20.13.37,1425+0,85%116
20.13.26,1423+0,71%1.000
20.04.49,1425+0,85%400

(*) I dati sono limitati agli ultimi 100 contratti.

```