Milano 17:35
44.468 -3,92%
Nasdaq 22:00
24.720 -1,09%
Dow Jones 22:00
48.501 -0,83%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Voc Energy Trust

Mercato: NYSE

3,21
-8,55%

valuta in USD

Ultimo aggiornamento: 03/03/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
21.50.083,21-8,55%171
21.50.023,18-9,40%1.990
21.46.253,202-8,77%800
21.46.043,18-9,40%500
21.44.203,20-8,83%300
21.40.453,18-9,40%200
21.40.453,17-9,69%600
21.33.213,185-9,26%883
21.33.133,1001-11,68%1.800
21.33.133,11-11,40%100
21.33.133,139-10,57%672
21.31.273,0801-12,25%1.100
21.30.163,17-9,69%100
21.28.123,225-8,12%205
21.27.343,1804-9,39%100
21.27.343,18-9,40%100
21.27.193,18-9,40%200
21.27.093,22-8,26%100
21.26.593,225-8,12%100
21.26.373,21-8,55%100
21.26.273,225-8,12%100
21.24.443,19-9,12%100
21.24.333,21-8,55%100
21.24.333,18-9,40%100
21.23.063,1901-9,11%100
21.10.063,2202-8,26%100
21.10.063,205-8,69%100
21.10.063,22-8,26%100
21.09.453,21-8,55%130
21.09.233,2201-8,26%151
OraValoreVar.%Volume
21.09.103,22-8,26%545
21.08.293,26-7,12%100
21.06.433,237-7,78%101
21.06.433,255-7,26%100
21.01.433,255-7,26%200
20.59.153,22-8,26%347
20.52.373,255-7,26%920
20.49.283,235-7,83%100
20.49.223,1701-9,68%800
20.47.153,26-7,12%100
20.46.373,18-9,40%1.225
20.46.263,17-9,69%100
20.46.263,11-11,40%100
20.46.263,15-10,26%200
20.46.253,115-11,25%110
20.46.243,13-10,83%219
20.46.243,12-11,11%100
20.46.243,15-10,26%1.000
20.46.243,11-11,40%1.620
20.46.243,12-11,11%300
20.46.243,11-11,40%100
20.46.243,09-11,97%100
20.46.243,13-10,83%402
20.46.243,12-11,11%398
20.46.243,08-12,25%200
20.46.243,13-10,83%927
20.46.243,08-12,25%498
20.46.243,11-11,40%100
20.46.243,10-11,68%1.100
20.46.243,11-11,40%400
OraValoreVar.%Volume
20.46.243,135-10,68%200
20.46.243,14-10,54%600
20.46.243,15-10,26%400
20.46.243,20-8,83%100
20.46.243,18-9,40%698
20.46.243,20-8,83%400
20.46.243,19-9,12%300
20.46.243,20-8,83%500
20.46.243,22-8,26%100
20.46.243,21-8,55%1.600
20.46.243,27-6,84%220
20.46.243,26-7,12%1.000
20.46.243,27-6,84%1.070
20.36.463,30-5,98%300
20.36.463,29-6,27%400
20.26.003,3088-5,73%100
20.15.013,30-5,98%100
20.11.053,29-6,27%400
20.10.023,30-5,98%500
20.01.423,3246-5,28%100
20.01.323,285-6,41%100
19.53.483,3434-4,75%100
19.53.423,295-6,13%100
19.52.543,3013-5,95%100
19.50.483,3499-4,56%100
19.50.463,295-6,13%200
19.50.373,27-6,84%100
19.47.423,3434-4,75%100
19.28.543,2278-8,04%600
19.28.363,3422-4,78%100
OraValoreVar.%Volume
19.27.173,29-6,27%100
19.27.123,285-6,41%100
19.24.563,26-7,12%500
19.24.303,275-6,70%220
19.24.303,30-5,98%2.780
19.14.473,26-7,12%1.500
19.09.053,265-6,98%100
19.08.283,3185-5,46%300
19.05.113,29-6,27%178
19.03.133,19-9,12%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```