Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Voc Energy Trust

Mercato: NYSE

3,29
+3,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.003,29INV.288
21.57.423,28-0,30%315
21.56.553,31+0,61%100
21.53.593,29INV.129
21.53.593,2999+0,30%1.000
21.53.593,30+0,30%900
21.53.593,2999+0,30%400
21.53.593,30+0,30%500
21.53.593,2999+0,30%600
21.53.593,30+0,30%600
21.52.253,27-0,61%100
21.52.253,28-0,30%100
21.46.163,2701-0,60%400
21.45.363,29INV.107
21.25.173,265-0,76%100
21.24.573,27-0,61%132
21.24.333,265-0,76%100
21.24.003,27-0,61%124
21.24.003,2601-0,91%1.000
21.24.003,26-0,91%604
21.23.173,265-0,76%100
21.19.383,27-0,61%468
21.19.303,275-0,46%200
21.19.303,27-0,61%219
21.11.433,28-0,30%200
21.06.303,29INV.100
21.06.003,275-0,46%200
21.05.303,30+0,30%100
21.04.593,275-0,46%200
21.03.593,30+0,30%100
OraValoreVar.%Volume
21.03.283,275-0,46%100
21.03.213,29INV.873
21.03.213,28-0,30%200
21.03.193,28-0,30%300
21.03.183,31+0,61%100
21.02.273,28-0,30%100
21.02.223,2771-0,39%100
20.51.473,28-0,30%100
20.51.463,27-0,61%100
20.51.193,255-1,06%100
20.51.173,27-0,61%100
20.45.113,28-0,30%100
20.45.093,265-0,76%100
20.45.093,285-0,15%100
20.42.393,25-1,22%100
20.42.103,235-1,67%200
20.38.063,25-1,22%800
20.37.363,235-1,67%100
20.35.093,25-1,22%900
20.34.593,235-1,67%150
20.34.033,235-1,67%109
20.34.033,25-1,22%100
20.32.033,25-1,22%700
20.30.483,23-1,82%100
20.30.323,22-2,13%100
20.30.313,21-2,43%100
20.30.313,22-2,13%366
20.30.313,21-2,43%1.650
19.57.523,205-2,58%518
19.53.363,20-2,74%350
OraValoreVar.%Volume
19.50.353,209-2,46%100
19.39.243,20-2,74%3.386
19.13.123,1901-3,04%100
19.10.443,2075-2,51%100
18.35.113,195-2,89%100
18.24.013,1799-3,35%100
18.24.013,18-3,34%100
18.24.013,1799-3,35%677
18.24.013,18-3,34%100
18.24.013,1799-3,35%700
18.24.013,18-3,34%1.944
18.24.013,19-3,04%257
18.08.473,165-3,80%252
18.05.183,17-3,65%100
17.47.133,175-3,50%500
17.43.523,18-3,34%110
17.06.393,185-3,19%100
16.59.283,1999-2,74%183
16.59.003,19-3,04%700
16.52.333,1808-3,32%165
16.42.203,1995-2,75%400
16.05.003,21-2,43%361
16.02.523,16-3,95%100
15.56.553,2045-2,60%238
15.43.123,1959-2,86%156
15.38.003,1401-4,56%1.100
15.36.073,17-3,65%200
15.36.073,16-3,95%200
15.32.523,196-2,86%385
15.31.053,1854-3,18%101
OraValoreVar.%Volume
15.30.013,20-2,74%8.357
1.00.003,17-3,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```