Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Volatility Shares Trust Xrp 2X Etf

Mercato: NASDAQ - National

22,71
-7,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.5022,71+1,43%100
21.57.4722,4592+0,31%150
21.55.4122,4199+0,13%430
21.55.4122,42+0,13%430
21.54.4922,40+0,04%100
21.53.3222,409+0,08%100
21.53.3222,40+0,04%100
21.47.1722,33-0,27%100
21.47.1322,3433-0,21%200
21.44.1522,2716-0,53%150
21.44.0122,3499-0,18%100
21.43.5922,30-0,40%100
21.43.2922,34-0,22%100
21.38.5522,35-0,18%127
21.29.2222,3284-0,28%100
21.26.1122,259-0,59%800
21.26.1122,24-0,67%100
21.26.1122,25-0,63%100
21.24.5722,27-0,54%100
21.24.2822,2078-0,81%100
21.22.3922,245-0,65%375
21.15.3122,19-0,89%100
21.15.1122,25-0,63%200
21.15.1122,24-0,67%100
21.15.0122,365-0,11%100
21.03.2322,55+0,71%100
20.58.4822,58+0,85%371
20.51.4122,50+0,49%1.200
20.50.4422,525+0,60%100
20.49.1122,61+0,98%500
OraValoreVar.%Volume
20.38.3922,75+1,61%100
20.31.5322,84+2,01%299
20.31.0622,7211+1,48%250
20.29.4622,845+2,03%300
20.29.3622,8833+2,20%1.000
20.29.0722,89+2,23%100
20.28.3322,95+2,50%200
20.25.2523,03+2,86%300
20.25.1123,00+2,72%750
20.23.4822,80+1,83%243
20.22.3422,8699+2,14%150
20.20.2322,8632+2,11%100
20.16.4722,6386+1,11%600
20.06.4722,37-0,09%400
20.04.5022,1834-0,92%100
20.04.3122,15-1,07%313
20.04.1422,19-0,89%200
20.02.5722,15-1,07%100
20.00.3822,17-0,98%1.000
19.58.2522,1299-1,16%100
19.57.0222,12-1,21%100
19.56.5222,0901-1,34%1.440
19.50.4322,2098-0,80%125
19.47.5822,00-1,74%678
19.47.2422,02-1,65%100
19.46.1422,05-1,52%100
19.45.5222,189-0,90%100
19.44.5422,14-1,12%448
19.43.1222,145-1,09%209
19.42.3722,17-0,98%110
OraValoreVar.%Volume
19.42.3722,16-1,03%170
19.42.1422,22-0,76%100
19.33.4422,29-0,45%100
19.33.1022,275-0,51%447
19.30.4822,39INV.244
19.29.0722,40+0,04%100
19.27.0222,30-0,40%380
19.25.3422,1501-1,07%400
19.25.0722,18-0,94%250
19.25.0722,12-1,21%100
19.23.0022,21-0,80%100
19.22.5222,22-0,76%400
19.22.5222,23-0,71%600
19.22.5222,22-0,76%500
19.22.5222,23-0,71%713
19.21.0922,25-0,63%100
19.20.3622,24-0,67%444
19.16.2222,47+0,36%100
19.12.5122,5068+0,52%800
19.11.5222,44+0,22%754
19.11.3422,43+0,18%200
19.07.3122,36-0,13%150
19.07.3022,38-0,04%100
19.07.1022,40+0,04%200
19.05.4522,505+0,51%290
19.04.1722,59+0,89%203
19.03.5822,63+1,07%100
19.03.5822,625+1,05%100
19.02.5622,62+1,03%100
19.00.2222,42+0,13%117
OraValoreVar.%Volume
18.59.1722,40+0,04%123
18.53.3222,425+0,16%200
18.52.5122,47+0,36%200
18.52.3622,34-0,22%100
18.52.0922,40+0,04%200
18.51.1022,22-0,76%150
18.51.1022,25-0,63%210
18.51.1022,21-0,80%100
18.51.0422,47+0,36%100
18.48.4722,51+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```