Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Volatility Shares Trust Xrp 2X Etf

Mercato: NASDAQ - National

20,145
-0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.1220,145-0,57%100
18.41.1120,22-0,20%100
18.31.5920,15-0,54%400
18.22.2020,11-0,74%100
18.22.0120,09-0,84%100
18.22.0120,11-0,74%300
18.22.0120,10-0,79%100
18.12.1720,16-0,49%100
18.02.3620,2401-0,10%300
17.57.5920,245-0,07%1.728
17.56.2920,22-0,20%100
17.47.3620,19-0,35%153
17.47.2820,23-0,15%140
17.38.3120,20-0,30%100
17.36.3720,25-0,05%200
17.31.0020,22-0,20%243
17.30.3920,245-0,07%245
17.21.5220,25-0,05%100
17.21.5220,26INV.100
17.21.3320,27+0,05%200
17.19.1320,305+0,22%1.690
17.18.0820,33+0,35%100
17.07.1420,37+0,54%499
17.06.3320,39+0,64%100
17.05.0220,405+0,72%100
17.00.0520,39+0,64%100
16.58.1220,42+0,79%100
16.46.5120,61+1,73%1.206
16.45.1820,62+1,78%166
16.42.0320,60+1,68%100
OraValoreVar.%Volume
16.40.3420,56+1,48%100
16.38.4820,53+1,33%112
16.35.2220,52+1,28%200
16.28.2920,525+1,31%146
16.27.5120,535+1,36%2.222
16.26.4920,51+1,23%100
16.26.1120,5351+1,36%204
16.21.5120,48+1,09%100
16.17.4920,51+1,23%221
16.15.3820,52+1,28%100
16.12.5320,49+1,14%412
16.10.3120,44+0,89%764
16.09.4520,46+0,99%12.843
16.09.4520,461+0,99%1.900
16.07.4120,45+0,94%100
16.07.2420,4201+0,79%9.402
16.04.5720,42+0,79%200
16.02.0620,45+0,94%827
16.00.4720,40+0,69%107
15.55.2320,30+0,20%500
15.54.0920,283+0,11%127
15.53.5920,295+0,17%100
15.51.0920,3654+0,52%680
15.49.4820,27+0,05%245
15.48.4020,33+0,35%101
15.45.0320,35+0,44%107
15.44.4320,36+0,49%100
15.44.1320,3505+0,45%680
15.40.3920,35+0,44%780
15.36.0920,3446+0,42%1.225
OraValoreVar.%Volume
15.34.2820,3845+0,61%770
15.30.0120,49+1,14%3.255
22.15.0020,26INV.123

(*) I dati sono limitati agli ultimi 100 contratti.

```