Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:08
10.102 +1,37%
Francoforte 14:08
23.027 +1,72%

Volatility Shares Trust Xrp 2X Etf

Mercato: NASDAQ - National

43,57
-6,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0043,57INV.157
20.59.5443,50-0,16%100
20.59.5443,49-0,18%321
20.57.4343,62+0,11%115
20.55.4943,65+0,18%3.000
20.54.5243,64+0,16%200
20.54.3043,67+0,23%500
20.53.5843,61+0,09%1.000
20.50.5243,64+0,16%100
20.49.2743,59+0,05%762
20.48.2443,615+0,10%100
20.47.0443,64+0,16%100
20.46.0243,71+0,32%1.800
20.08.5443,751+0,42%185
20.01.4943,70+0,30%100
19.56.5843,57INV.897
19.50.0943,68+0,25%100
19.50.0143,645+0,17%1.266
19.10.2843,665+0,22%185
18.58.1343,60+0,07%830
18.55.3843,55-0,05%100
18.52.2343,525-0,10%100
18.49.3043,42-0,34%835
18.44.2443,2572-0,72%100
18.40.2643,66+0,21%100
18.39.1743,64+0,16%500
18.39.0643,62+0,11%100
18.37.5743,65+0,18%2.250
18.21.2043,79+0,50%100
18.13.2543,74+0,39%100
OraValoreVar.%Volume
18.07.5443,51-0,14%100
18.06.0743,57INV.100
18.05.0143,55-0,05%230
18.04.5243,555-0,03%100
18.02.2043,69+0,28%113
18.00.5943,75+0,41%443
18.00.3943,7442+0,40%386
17.57.3043,71+0,32%495
17.47.2543,70+0,30%300
17.44.4243,90+0,76%835
17.41.4743,80+0,53%327
17.41.3543,75+0,41%609
17.38.4243,80+0,53%837
17.37.2343,99+0,96%400
17.37.2044,00+0,99%1.099
17.35.3644,03+1,06%100
17.34.5144,10+1,22%100
17.34.5144,11+1,24%148
17.34.1644,08+1,17%100
17.31.0344,11+1,24%200
17.31.0344,12+1,26%500
17.29.3844,26+1,58%100
17.26.3444,17+1,38%327
17.17.0044,51+2,16%914
17.15.1144,485+2,10%100
17.03.5744,35+1,79%963
16.55.5344,48+2,09%100
16.51.5644,73+2,66%132
16.50.4244,705+2,61%188
16.47.4344,62+2,41%435
OraValoreVar.%Volume
16.42.4244,76+2,73%1.000
16.42.1044,72+2,64%100
16.40.3244,79+2,80%307
16.37.0344,56+2,27%172
16.34.5744,5699+2,29%500
16.28.0344,7701+2,75%100
16.27.5244,77+2,75%100
16.27.1044,74+2,69%517
16.27.0244,71+2,62%1.200
16.22.4644,66+2,50%186
16.02.0044,52+2,18%100
16.02.0044,5201+2,18%100
15.59.3444,33+1,74%100
15.59.3144,35+1,79%100
15.52.2444,7769+2,77%114
15.50.2544,02+1,03%316
15.49.2844,19+1,42%160
15.48.3544,28+1,63%205
15.44.2644,30+1,68%152
15.42.5344,13+1,29%399
15.42.0444,16+1,35%198
15.38.5144,35+1,79%100
15.37.4444,31+1,70%100
15.31.3744,45+2,02%279
15.28.0444,49+2,11%160
15.26.5944,30+1,68%200
15.25.2144,19+1,42%100
15.23.1544,265+1,60%115
15.21.4244,4099+1,93%837
15.21.3744,3999+1,90%300
OraValoreVar.%Volume
15.21.3244,30+1,68%100
15.21.0744,28+1,63%100
15.19.5444,21+1,47%1.200
15.16.1244,155+1,34%100
15.12.5544,23+1,51%100
15.05.5644,55+2,25%100
15.05.0144,68+2,55%100
15.04.4344,5901+2,34%1.922
15.03.4544,55+2,25%100
14.57.3744,58+2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```