Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Volatility Shares Trust Xrp 2X Etf

Mercato: NASDAQ - National

2,525
+42,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.422,525-0,20%1.200
21.59.292,5201-0,39%1.400
21.59.242,525-0,20%100
21.59.242,52-0,40%4.468
21.59.232,515-0,59%100
21.59.172,5199-0,40%2.000
21.59.122,515-0,59%300
21.59.112,52-0,40%968
21.59.102,525-0,20%100
21.59.092,515-0,59%100
21.59.092,52-0,40%400
21.59.092,52-0,40%388
21.59.062,5154-0,58%100
21.59.032,505-0,99%600
21.58.582,5059-0,95%436
21.58.552,505-0,99%1.672
21.58.462,5052-0,98%4.900
21.58.462,5055-0,97%200
21.58.392,505-0,99%100
21.58.362,5093-0,82%700
21.58.362,506-0,95%400
21.58.342,505-0,99%300
21.58.322,5078-0,88%4.000
21.58.322,505-0,99%1.000
21.58.242,5025-1,09%515
21.58.012,505-0,99%140.600
21.57.552,50-1,19%3.748
21.57.482,495-1,38%100
21.57.482,50-1,19%1.804
21.57.482,495-1,38%100
OraValoreVar.%Volume
21.57.482,50-1,19%945
21.57.472,495-1,38%1.100
21.57.472,50-1,19%1.943
21.57.442,495-1,38%47.300
21.57.312,491-1,54%400
21.57.312,495-1,38%100
21.57.312,49-1,58%4.176
21.57.312,495-1,38%700
21.57.212,50-1,19%8.739
21.57.082,5001-1,18%500
21.57.062,50-1,19%100
21.57.002,505-0,99%100
21.56.572,5006-1,16%2.500
21.56.552,50-1,19%200
21.56.512,5001-1,18%11.353
21.56.492,50-1,19%100
21.56.492,505-0,99%800
21.56.492,50-1,19%100
21.56.422,505-0,99%800
21.56.362,5075-0,89%2.000
21.56.352,505-0,99%210
21.56.202,5096-0,81%150
21.56.172,51-0,79%1.062
21.55.532,515-0,59%200
21.55.452,52-0,40%606
21.55.442,525-0,20%100
21.55.412,52-0,40%100
21.55.392,52-0,40%200
21.55.392,521-0,36%409
21.55.322,525-0,20%200
OraValoreVar.%Volume
21.55.312,52-0,40%1.500
21.55.302,5255-0,18%100
21.55.192,525-0,20%505
21.55.112,52-0,40%100
21.55.092,525-0,20%200
21.55.062,52-0,40%359
21.54.572,5299INV.5.000
21.54.572,525-0,20%100
21.54.542,525-0,20%7.400
21.54.332,535+0,20%100
21.54.292,5367+0,26%500
21.54.232,535+0,20%500
21.54.042,54+0,40%17.000
21.53.592,545+0,59%900
21.53.502,55+0,79%10.771
21.53.362,555+0,99%300
21.53.332,55+0,79%100
21.53.322,555+0,99%1.200
21.53.212,555+0,99%2.200
21.53.212,56+1,19%16.061
21.53.052,55+0,79%100
21.53.042,555+0,99%100
21.53.012,5598+1,18%2.000
21.52.542,5577+1,09%2.344
21.52.442,55+0,79%375
21.52.422,555+0,99%100
21.52.292,56+1,19%1.655
21.52.072,565+1,38%100
21.52.052,56+1,19%17.275
21.52.052,5601+1,19%15.973
OraValoreVar.%Volume
21.52.052,5602+1,19%800
21.52.052,5601+1,19%20.549
21.52.052,5605+1,21%2.800
21.52.042,5601+1,19%91.900
21.52.012,565+1,38%100
21.51.522,56+1,19%4.141
21.51.422,5599+1,18%8.000
21.51.412,56+1,19%136
21.51.402,555+0,99%100
21.51.312,56+1,19%1.018

(*) I dati sono limitati agli ultimi 100 contratti.

```