Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vontobel

ISIN: CH0012335540 - Mercato: Swiss Exchange

91,8
+1,21%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5391,80+1,21%21.127
17.19.2691,30+0,66%110
17.12.2791,20+0,55%32
17.08.4691,10+0,44%28
17.08.4391,20+0,55%233
17.00.2191,30+0,66%32
16.54.4691,20+0,55%49
16.50.2991,30+0,66%68
16.48.3591,40+0,77%98
16.46.4591,50+0,88%144
16.44.3291,40+0,77%18
16.34.0691,50+0,88%114
16.32.2191,40+0,77%216
16.27.3191,50+0,88%29
16.19.1791,40+0,77%30
16.18.1991,50+0,88%190
16.15.2091,40+0,77%64
16.14.2391,30+0,66%13
16.04.0591,40+0,77%118
15.59.2691,30+0,66%4
15.59.2691,40+0,77%10
15.53.2591,30+0,66%16
15.53.2591,40+0,77%24
15.51.0291,30+0,66%34
15.49.4791,40+0,77%158
15.48.3291,60+0,99%20
15.46.1291,50+0,88%15
15.41.4791,60+0,99%84
15.38.0691,40+0,77%98
15.38.0691,50+0,88%217
OraValoreVar.%Volume
15.32.0391,60+0,99%10
15.23.2091,50+0,88%55
15.16.1991,40+0,77%6
15.06.2691,50+0,88%100
15.05.4791,40+0,77%10
15.02.0691,30+0,66%59
14.33.4491,50+0,88%70
14.30.4491,40+0,77%59
14.28.3991,40+0,77%122
14.28.3991,50+0,88%9
14.22.0191,10+0,44%308
14.22.0191,30+0,66%92
13.54.0291,30+0,66%50
13.28.5991,40+0,77%18
13.28.3291,30+0,66%86
13.28.3291,20+0,55%20
13.09.2191,40+0,77%2
12.58.0091,10+0,44%68
12.26.5391,20+0,55%50
12.04.0191,00+0,33%55
11.45.1890,80+0,11%122
11.43.4291,00+0,33%40
11.43.4290,90+0,22%92
11.40.2691,10+0,44%45
11.38.4791,00+0,33%30
11.34.0691,10+0,44%48
11.32.0891,00+0,33%1.363
11.29.3590,90+0,22%48
11.18.2290,80+0,11%151
11.18.1990,90+0,22%222
OraValoreVar.%Volume
11.18.0791,00+0,33%225
11.18.0790,90+0,22%162
11.14.3290,80+0,11%34
11.13.1190,80+0,11%67
11.13.1190,70INV.177
11.06.3990,90+0,22%70
10.55.2691,20+0,55%92
10.41.5191,10+0,44%10
10.38.5991,00+0,33%78
10.35.1691,10+0,44%57
10.30.1391,30+0,66%316
10.21.5191,10+0,44%107
10.21.5191,20+0,55%199
10.21.5191,30+0,66%10
10.12.1091,20+0,55%134
10.11.4891,10+0,44%208
10.09.4091,00+0,33%60
10.03.4491,20+0,55%248
10.01.0991,40+0,77%22
9.51.2291,70+1,10%95
9.33.4491,80+1,21%283
9.33.3992,00+1,43%236
9.33.3991,90+1,32%60
9.33.3991,80+1,21%63
9.22.2692,00+1,43%48
9.20.3591,90+1,32%60
9.19.5491,80+1,21%29
9.19.0491,70+1,10%90
9.14.3591,50+0,88%8
9.08.5591,40+0,77%129
OraValoreVar.%Volume
9.07.0291,30+0,66%36
9.06.0291,20+0,55%23
9.03.1191,10+0,44%42
9.03.1191,00+0,33%278
9.03.0691,00+0,33%31
9.02.2291,20+0,55%111
9.01.0891,80+1,21%62
17.30.5390,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```