Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vontobel

ISIN: CH0012335540 - Mercato: Swiss Exchange

67,2
-0,88%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4567,20-0,88%24.476
17.19.4767,30-0,74%14
17.13.2667,20-0,88%14
17.10.0967,10-1,03%680
16.58.3467,20-0,88%178
16.57.1367,30-0,74%304
16.53.3067,40-0,59%12
16.50.4967,50-0,44%290
16.23.4167,40-0,59%84
15.54.3767,30-0,74%10
15.54.3767,20-0,88%50
15.38.2567,30-0,74%89
15.35.0467,40-0,59%102
15.05.2167,30-0,74%84
15.01.4867,40-0,59%173
14.56.4867,30-0,74%104
14.54.3867,40-0,59%101
14.50.5867,50-0,44%28
14.37.5967,60-0,29%1
14.24.2167,50-0,44%270
14.10.5167,40-0,59%28
13.40.5267,50-0,44%214
13.00.0567,40-0,59%14
12.52.3567,50-0,44%72
12.29.0867,40-0,59%427
11.56.2967,30-0,74%25
11.32.3667,50-0,44%271
11.07.1467,30-0,74%260
11.00.3967,20-0,88%165
11.00.1767,00-1,18%278
OraValoreVar.%Volume
11.00.1767,10-1,03%3
10.45.5467,20-0,88%71
10.19.0867,30-0,74%95
10.11.1467,20-0,88%267
10.08.5167,30-0,74%5
9.53.1067,20-0,88%137
9.40.2367,40-0,59%63
9.40.1067,20-0,88%18
9.35.0367,40-0,59%20
9.33.0567,30-0,74%79
9.30.1567,10-1,03%178
9.29.3267,20-0,88%71
9.23.0867,30-0,74%106
9.22.3467,10-1,03%1.000
9.22.3467,20-0,88%390
9.22.3467,30-0,74%178
9.22.0767,50-0,44%5
9.21.3467,40-0,59%40
9.18.0167,70-0,15%200
9.17.5867,50-0,44%10
9.12.1167,70-0,15%40
9.11.1067,60-0,29%2
9.00.5068,00+0,29%41
17.31.2867,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```