Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:38
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Vontobel

ISIN: CH0012335540 - Mercato: Swiss Exchange

64,4
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.19.5564,40INV.205
17.19.5564,20-0,31%60
17.18.2264,30-0,16%500
17.13.3264,40INV.8
17.10.5964,50+0,16%150
17.10.5064,40INV.60
17.10.5064,30-0,16%272
16.52.3664,40INV.125
16.13.3964,30-0,16%88
16.13.3464,20-0,31%577
16.13.3264,30-0,16%631
16.01.4964,40INV.150
15.59.3064,60+0,31%96
15.34.2464,50+0,16%90
15.32.3464,40INV.30
15.24.2164,40INV.8
15.24.2164,50+0,16%4.146
15.24.2164,40INV.258
15.24.2164,50+0,16%100
15.08.4964,30-0,16%216
14.45.4464,20-0,31%103
14.21.1564,40INV.180
14.00.0864,20-0,31%117
13.59.5164,30-0,16%19
13.55.4264,20-0,31%35
13.55.4264,30-0,16%404
13.50.0064,20-0,31%387
13.45.1164,10-0,47%2
13.33.3464,20-0,31%309
13.20.2764,10-0,47%263
OraValoreVar.%Volume
12.00.0764,00-0,62%17
11.36.0864,10-0,47%150
11.27.1964,30-0,16%1.089
10.43.0164,10-0,47%50
10.42.1164,20-0,31%130
10.42.0964,10-0,47%100
10.42.0964,20-0,31%282
10.30.0264,00-0,62%2
10.10.2064,10-0,47%518
10.09.4863,80-0,93%414
9.39.1064,00-0,62%373
9.17.0564,10-0,47%404
9.10.3164,20-0,31%106
9.04.3564,50+0,16%100
9.00.5164,10-0,47%663
17.31.5964,20-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```