Milano 17:35
53.699 -0,01%
Nasdaq 19:24
29.797 +0,92%
Dow Jones 19:24
53.787 -0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Vontobel

ISIN: CH0012335540 - Mercato: Swiss Exchange

87,8
-0,45%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2687,80-0,45%26.155
17.15.5287,50-0,79%249
17.14.4087,30-1,02%699
17.14.4087,40-0,91%214
16.55.5587,40-0,91%104
16.50.1087,50-0,79%108
16.31.1087,60-0,68%22
16.31.0987,70-0,57%255
16.26.4987,80-0,45%607
16.14.3287,90-0,34%2
16.04.5287,80-0,45%35
16.04.0487,70-0,57%444
16.02.3287,60-0,68%34
16.02.2187,70-0,57%367
15.56.1587,70-0,57%428
15.56.1587,80-0,45%95
15.53.2587,80-0,45%312
15.52.1987,90-0,34%167
15.44.4487,80-0,45%282
15.43.3487,90-0,34%61
15.42.1887,80-0,45%186
15.33.5387,90-0,34%67
15.33.5387,80-0,45%129
15.33.5387,70-0,57%204
15.33.5387,70-0,57%94
15.33.2687,60-0,68%328
15.32.0687,50-0,79%215
15.19.2487,60-0,68%279
14.59.5487,70-0,57%110
14.42.0687,60-0,68%109
OraValoreVar.%Volume
14.27.2487,70-0,57%255
14.22.1087,60-0,68%120
14.16.2487,70-0,57%5
13.54.4487,60-0,68%155
13.41.3787,70-0,57%3
13.38.5087,60-0,68%205
13.38.5087,70-0,57%145
13.33.5487,90-0,34%14
13.33.5487,80-0,45%269
13.31.0787,90-0,34%4
13.15.1287,70-0,57%213
12.59.1087,80-0,45%44
12.56.0987,60-0,68%4
12.54.2387,50-0,79%4
12.49.0587,60-0,68%241
12.49.0087,40-0,91%4
12.48.5987,50-0,79%515
12.25.1587,70-0,57%12
12.25.1587,60-0,68%191
12.08.2087,50-0,79%100
11.26.4887,60-0,68%515
11.12.3887,70-0,57%12
11.11.3987,60-0,68%7.000
11.08.2687,70-0,57%166
11.08.2687,40-0,91%381
11.08.2687,50-0,79%244
11.08.2687,60-0,68%245
11.05.0387,80-0,45%156
10.49.0888,00-0,23%30
10.41.5387,90-0,34%151
OraValoreVar.%Volume
10.41.5388,00-0,23%484
10.21.0588,10-0,11%54
9.58.1388,00-0,23%253
9.36.2688,20INV.16
9.25.3488,20INV.350
9.25.3488,10-0,11%124
9.25.1988,40+0,23%16
9.17.5988,30+0,11%96
9.12.0688,10-0,11%53
9.11.5588,30+0,11%60
9.10.0088,10-0,11%71
9.07.2788,00-0,23%87
9.01.5188,10-0,11%611
17.31.3788,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```