Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vontobel

ISIN: CH0012335540 - Mercato: Swiss Exchange

61,2
+0,16%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5761,20+0,16%18.959
17.19.5561,50+0,65%73
17.18.0661,60+0,82%8
17.17.0461,50+0,65%44
17.09.0361,60+0,82%360
17.05.0361,60+0,82%114
17.05.0361,50+0,65%29
16.58.4561,50+0,65%267
16.56.1261,40+0,49%59
16.50.1361,30+0,33%69
16.46.1261,40+0,49%211
16.46.1261,50+0,65%364
16.39.4261,70+0,98%148
16.39.4261,60+0,82%17
16.39.4261,60+0,82%10
16.17.2361,50+0,65%240
16.02.4161,60+0,82%83
16.01.1961,70+0,98%250
15.59.3061,60+0,82%318
15.57.5961,70+0,98%64
15.42.2961,60+0,82%51
15.41.3261,50+0,65%49
15.40.4761,60+0,82%548
15.36.0361,50+0,65%98
14.52.3961,60+0,82%1.645
14.51.2061,80+1,15%23
14.49.5861,70+0,98%463
14.35.0561,80+1,15%157
14.34.0561,90+1,31%790
14.34.0561,80+1,15%1.000
OraValoreVar.%Volume
14.34.0562,00+1,47%2.233
14.27.0261,60+0,82%8
14.14.5961,70+0,98%100
14.13.5461,60+0,82%157
13.57.4461,70+0,98%5
13.40.0961,80+1,15%7
12.15.1961,70+0,98%438
12.15.1961,50+0,65%906
12.03.3661,60+0,82%233
12.01.5961,70+0,98%57
11.46.2261,60+0,82%214
11.45.3461,50+0,65%128
11.37.2161,60+0,82%344
11.37.1361,50+0,65%525
11.03.4661,40+0,49%545
10.59.3061,50+0,65%173
10.50.0161,40+0,49%24
10.34.5861,50+0,65%86
10.29.0261,40+0,49%549
10.21.2061,20+0,16%1
10.21.2061,40+0,49%363
10.11.1461,30+0,33%6
10.06.3461,00-0,16%100
9.37.0761,20+0,16%37
9.34.4061,10INV.63
9.24.0161,20+0,16%22
9.23.3461,10INV.365
9.23.0861,00-0,16%100
9.22.0761,10INV.129
9.11.3861,00-0,16%86
OraValoreVar.%Volume
9.01.2260,90-0,33%170
9.01.2260,60-0,82%56
17.30.2261,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```