Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register

Mercato: NYSE

16,165
+0,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.53.4616,165-0,15%100
20.53.4616,19INV.213
20.47.0516,165-0,15%200
20.46.5916,14-0,31%314
20.45.4016,165-0,15%200
20.44.5716,18-0,06%200
20.44.5716,165-0,15%100
20.44.5716,18-0,06%100
20.44.5716,185-0,03%100
20.44.3816,165-0,15%500
20.44.3816,14-0,31%400
20.44.3716,1525-0,23%200
20.44.3616,165-0,15%100
20.44.3616,18-0,06%100
20.44.3616,165-0,15%200
20.29.4816,14-0,31%400
19.54.1116,10-0,56%400
19.54.0016,09-0,62%200
19.50.4716,075-0,71%100
19.50.1016,09-0,62%100
19.19.1116,0675-0,76%178
19.19.1116,06-0,80%509
19.19.1116,075-0,71%100
19.05.0016,09-0,62%100
19.01.0616,045-0,90%300
19.00.4716,08-0,68%100
19.00.4316,03-0,99%100
19.00.4316,02-1,05%100
19.00.4316,06-0,80%100
19.00.4316,02-1,05%400
OraValoreVar.%Volume
19.00.4316,06-0,80%1.100
19.00.4316,0205-1,05%300
18.51.1116,10-0,56%100
18.45.1116,06-0,80%300
18.21.5616,10-0,56%100
18.21.5616,05-0,86%100
18.21.5616,05-0,86%100
18.21.4616,075-0,71%200
18.21.4516,10-0,56%200
18.21.4516,075-0,71%100
18.21.4516,05-0,86%109
18.21.4516,075-0,71%100
18.21.4516,05-0,86%100
18.21.4516,10-0,56%100
18.21.4516,075-0,71%200
18.21.4516,05-0,86%500
18.21.4516,05-0,86%100
18.16.2516,09-0,62%100
18.13.2816,045-0,90%100
18.13.2716,10-0,56%480
17.28.5316,125-0,40%400
17.28.5316,05-0,86%200
15.17.0516,125-0,40%1.000
14.32.4016,04-0,93%400
14.30.0016,07-0,74%301
0.00.0016,15-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```