Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Voya Global Equity Dividend And Premium Opportunity F

Mercato: NYSE

5,645
-1,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.48.595,64INV.100
20.48.595,645+0,09%200
20.47.435,645+0,09%100
20.47.145,644+0,07%200
20.47.145,65+0,18%100
20.44.225,645+0,09%100
20.42.225,65+0,18%800
20.42.165,6581+0,32%200
20.36.385,65+0,18%200
20.36.055,6512+0,20%1.000
20.34.295,655+0,27%200
20.32.565,652+0,21%505
20.32.305,655+0,27%200
20.31.295,65+0,18%177
20.31.095,6579+0,32%800
20.31.065,65+0,18%100
20.28.395,655+0,27%200
20.26.575,65+0,18%100
20.26.575,6595+0,35%1.860
20.26.565,65+0,18%200
20.26.565,655+0,27%1.240
20.25.075,6542+0,25%400
20.24.265,655+0,27%100
20.23.545,65+0,18%100
20.20.135,655+0,27%502
20.19.485,6582+0,32%385
20.05.395,655+0,27%700
19.52.115,6582+0,32%300
19.46.445,655+0,27%750
19.36.285,6597+0,35%3.655
OraValoreVar.%Volume
19.10.375,6596+0,35%5.816
19.10.375,655+0,27%1.000
19.10.075,655+0,27%100
19.07.355,66+0,35%1.400
19.07.355,6601+0,36%8.241
19.06.515,665+0,44%100
19.06.505,6692+0,52%2.447
19.05.095,66+0,35%400
19.02.385,665+0,44%1.582
18.50.135,67+0,53%4.350
18.48.425,665+0,44%100
18.48.425,66+0,35%800
18.45.465,6683+0,50%875
18.45.205,66+0,35%100
18.45.205,67+0,53%2.600
18.45.205,665+0,44%400
18.41.015,665+0,44%586
18.38.075,6699+0,53%900
18.37.135,67+0,53%2.959
18.15.535,665+0,44%1.586
18.12.205,6684+0,50%500
18.09.185,665+0,44%474
18.08.305,6646+0,44%100
18.00.245,66+0,35%300
17.59.015,655+0,27%500
17.57.305,6582+0,32%200
17.57.085,66+0,35%200
17.53.545,6599+0,35%300
17.51.085,659+0,34%300
17.49.135,66+0,35%200
OraValoreVar.%Volume
17.42.195,655+0,27%271
17.41.435,65+0,18%400
17.37.515,655+0,27%100
17.37.385,66+0,35%300
17.32.575,665+0,44%200
17.30.125,6681+0,50%200
17.24.465,66+0,35%600
17.23.265,665+0,44%300
17.13.205,6601+0,36%100
17.13.205,66+0,35%100
17.13.205,6647+0,44%745
17.06.555,665+0,44%194
17.05.195,669+0,51%300
17.01.545,67+0,53%1.571
17.01.545,667+0,48%300
17.01.315,675+0,62%2.000
16.52.555,67+0,53%500
16.52.235,6696+0,52%424
16.48.255,665+0,44%100
16.48.255,67+0,53%100
16.46.075,668+0,50%400
16.41.555,665+0,44%119
16.34.105,67+0,53%300
16.32.115,669+0,51%200
16.30.285,67+0,53%243
16.30.175,665+0,44%100
16.30.175,6682+0,50%100
16.27.395,668+0,50%100
16.27.395,66+0,35%200
16.26.535,655+0,27%594
OraValoreVar.%Volume
16.24.525,659+0,34%200
16.23.485,65+0,18%1.500
16.22.565,649+0,16%200
16.20.525,648+0,14%200
16.20.525,6499+0,18%200
16.19.405,645+0,09%474
16.19.305,65+0,18%400
16.18.215,655+0,27%2.874
16.18.085,66+0,35%738
16.18.045,6601+0,36%683

(*) I dati sono limitati agli ultimi 100 contratti.

```