Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Voya Global Equity Dividend And Premium Opportunity F

Mercato: NYSE

6,37
+0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.136,37INV.100
21.56.366,38+0,16%100
21.56.026,385+0,24%200
21.55.486,38+0,16%800
21.55.486,385+0,24%4.756
21.54.386,38+0,16%700
21.54.386,387+0,27%1.600
21.52.116,38+0,16%100
21.51.056,385+0,24%102
21.30.236,38+0,16%1.700
21.30.236,385+0,24%7.300
21.30.236,3839+0,22%1.000
21.30.236,38+0,16%1.100
21.30.236,3839+0,22%100
21.30.006,385+0,24%100
21.28.316,385+0,24%100
21.28.316,38+0,16%300
21.20.386,39+0,31%100
21.19.446,3903+0,32%175
21.03.226,39+0,31%100
21.02.296,395+0,39%100
20.59.346,39+0,31%300
20.59.346,3903+0,32%114
20.57.196,395+0,39%100
20.57.166,39+0,31%100
20.27.076,395+0,39%100
20.26.456,39+0,31%100
20.26.456,395+0,39%300
20.26.456,39+0,31%300
20.17.326,395+0,39%100
OraValoreVar.%Volume
20.15.476,39+0,31%100
20.15.356,395+0,39%100
20.14.026,395+0,39%4.100
20.14.026,39+0,31%700
20.13.026,39+0,31%200
20.13.026,395+0,39%100
20.13.026,40+0,47%100
20.05.096,3901+0,32%284
20.04.116,395+0,39%100
20.02.216,3924+0,35%516
20.01.086,39+0,31%440
19.49.266,395+0,39%100
19.47.006,39+0,31%100
19.47.006,395+0,39%100
19.46.416,3901+0,32%100
19.45.076,39+0,31%100
19.39.516,3999+0,47%500
19.37.426,39+0,31%2.000
19.35.536,40+0,47%500
19.31.456,395+0,39%100
19.27.236,40+0,47%4.200
19.17.136,395+0,39%105
19.15.576,39+0,31%4.328
19.09.216,385+0,24%200
18.59.336,38+0,16%100
18.59.336,385+0,24%100
18.56.146,385+0,24%500
18.56.146,3825+0,20%400
18.56.146,385+0,24%100
18.56.146,38+0,16%200
OraValoreVar.%Volume
18.56.146,38+0,16%900
18.55.356,385+0,24%300
18.55.226,38+0,16%500
18.55.226,385+0,24%100
18.55.226,38+0,16%900
18.55.226,385+0,24%500
18.55.226,38+0,16%1.600
18.55.226,385+0,24%176
18.55.226,38+0,16%800
18.55.226,385+0,24%900
18.55.226,38+0,16%200
18.54.586,385+0,24%240
18.54.446,39+0,31%4.800
18.54.076,3901+0,32%8.331
18.50.156,395+0,39%100
18.49.006,40+0,47%100
18.41.056,395+0,39%100
18.37.456,3987+0,45%468
18.37.336,395+0,39%100
18.36.366,3919+0,34%1.617
18.35.106,395+0,39%100
18.34.346,395+0,39%2.500
18.34.346,39+0,31%1.500
18.34.326,3976+0,43%937
18.25.456,395+0,39%236
18.20.086,40+0,47%2.000
18.12.416,405+0,55%100
18.12.116,40+0,47%1.372
18.08.516,405+0,55%300
18.08.086,402+0,50%100
OraValoreVar.%Volume
18.07.046,40+0,47%4.600
18.07.046,395+0,39%100
18.07.046,39+0,31%4.000
18.07.046,405+0,55%9.721
17.59.206,385+0,24%100
17.53.156,38+0,16%560
17.53.116,385+0,24%9.721
17.51.556,38+0,16%2.300
17.51.356,385+0,24%100
17.49.016,3816+0,18%725

(*) I dati sono limitati agli ultimi 100 contratti.

```