Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Voyager Technologies

Mercato: NYSE

28,015
+0,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0528,015+0,41%100
17.24.3428,01+0,39%100
17.23.3927,92+0,07%100
17.22.3527,91+0,04%200
17.22.2827,89-0,04%200
17.22.2827,88-0,07%100
17.22.2827,89-0,04%100
17.21.4727,82-0,29%100
17.21.4327,82-0,29%400
17.21.4327,81-0,32%303
17.21.4027,87-0,11%100
17.21.3727,82-0,29%100
17.20.5827,88-0,07%100
17.20.4427,94+0,14%100
17.18.5827,88-0,07%200
17.18.4027,87-0,11%100
17.18.0227,885-0,05%100
17.18.0127,81-0,32%100
17.18.0127,89-0,04%100
17.17.5227,88-0,07%100
17.17.0127,895-0,02%100
17.16.5027,98+0,29%100
17.15.5527,895-0,02%100
17.14.4827,82-0,29%300
17.14.4827,83-0,25%130
17.14.1327,79-0,39%100
17.13.4427,83-0,25%100
17.13.2427,86-0,14%100
17.12.1227,855-0,16%200
17.11.5227,76-0,50%100
OraValoreVar.%Volume
17.11.5227,74-0,57%221
17.11.4927,78-0,43%200
17.11.3827,76-0,50%100
17.11.3827,77-0,47%100
17.11.3827,76-0,50%100
17.11.3827,77-0,47%100
17.11.3627,735-0,59%100
17.11.3627,74-0,57%100
17.11.3627,73-0,61%100
17.11.3627,74-0,57%100
17.11.3627,75-0,54%100
17.09.5527,82-0,29%224
17.08.4727,76-0,50%100
17.08.3427,825-0,27%300
17.05.5627,79-0,39%257
17.05.5627,81-0,32%503
17.05.5627,77-0,47%100
17.05.5627,78-0,43%100
17.05.1227,88-0,07%351
17.04.2827,85-0,18%400
17.04.1427,89-0,04%113
17.03.2627,789-0,40%525
17.03.1927,6801-0,79%385
17.03.1327,75-0,54%100
17.03.1327,76-0,50%200
17.03.1327,75-0,54%200
17.03.1327,76-0,50%100
17.03.1327,75-0,54%100
17.03.1327,79-0,39%240
17.03.1127,715-0,66%100
OraValoreVar.%Volume
17.02.4027,6401-0,93%100
17.02.1227,71-0,68%100
17.02.1027,73-0,61%100
17.02.0927,77-0,47%400
17.00.5327,845-0,20%102
17.00.1427,82-0,29%100
16.59.5527,775-0,45%100
16.59.5227,80-0,36%300
16.59.5227,78-0,43%100
16.59.5227,79-0,39%100
16.59.5227,79-0,39%100
16.59.4827,80-0,36%100
16.59.4427,8401-0,21%180
16.59.4227,84-0,22%117
16.59.2727,82-0,29%100
16.59.1427,88-0,07%100
16.57.5527,895-0,02%100
16.57.3527,89-0,04%100
16.57.2027,84-0,22%200
16.57.2027,86-0,14%100
16.56.0227,86-0,14%100
16.55.5127,69-0,75%160
16.55.3227,76-0,50%100
16.55.1627,85-0,18%100
16.55.0627,745-0,56%206
16.54.3327,75-0,54%1.600
16.54.3327,84-0,22%200
16.53.1527,66-0,86%100
16.53.1327,74-0,57%101
16.52.0827,71-0,68%130
OraValoreVar.%Volume
16.51.4027,68-0,79%100
16.51.2227,70-0,72%1.000
16.51.1027,71-0,68%120
16.50.5127,73-0,61%100
16.50.5127,72-0,65%100
16.50.5127,71-0,68%200
16.50.5027,5807-1,14%150
16.50.2527,65-0,90%100
16.50.2427,64-0,93%300
16.50.1227,59-1,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```