Milano 17:35
52.720 +0,34%
Nasdaq 21:45
29.167 +0,49%
Dow Jones 21:45
53.577 +0,30%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Voyager Technologies

Mercato: NYSE

34,69
-2,28%

valuta in USD

Ultimo aggiornamento: 25/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
21.46.0034,68-2,31%200
21.46.0034,69-2,28%100
21.45.5934,70-2,25%400
21.45.5934,72-2,20%300
21.45.5934,71-2,23%900
21.45.5934,72-2,20%355
21.45.5434,75-2,11%400
21.45.5434,79-2,00%339
21.45.4234,75-2,11%100
21.45.1534,75-2,11%500
21.45.1534,76-2,08%221
21.44.4634,70-2,25%200
21.44.4634,69-2,28%100
21.44.4034,72-2,20%700
21.44.3034,715-2,21%100
21.43.3034,75-2,11%100
21.43.2634,715-2,21%100
21.43.2634,70-2,25%180
21.43.2134,73-2,17%100
21.43.1734,70-2,25%100
21.43.1634,695-2,27%100
21.43.1634,70-2,25%100
21.43.1234,695-2,27%200
21.43.0934,67-2,34%100
21.42.5234,65-2,39%300
21.42.4034,64-2,42%100
21.42.2834,635-2,44%100
21.42.2534,645-2,41%100
21.42.2434,635-2,44%704
21.42.0034,63-2,45%225
OraValoreVar.%Volume
21.42.0034,64-2,42%100
21.41.5534,62-2,48%900
21.41.5234,61-2,51%100
21.41.4634,63-2,45%100
21.41.0834,62-2,48%700
21.40.5434,61-2,51%200
21.40.5134,60-2,54%100
21.40.2834,575-2,61%111
21.39.5934,58-2,59%400
21.39.5934,59-2,56%100
21.39.5934,58-2,59%200
21.39.5934,59-2,56%280
21.39.1734,55-2,68%100
21.38.2634,56-2,65%300
21.38.2534,57-2,62%500
21.38.2534,58-2,59%300
21.38.1634,59-2,56%100
21.38.0734,595-2,55%300
21.38.0434,59-2,56%600
21.37.5534,62-2,48%100
21.37.1934,585-2,58%200
21.36.1734,56-2,65%200
21.36.1734,57-2,62%100
21.36.1634,54-2,70%100
21.36.1634,55-2,68%514
21.36.1634,54-2,70%125
21.36.1634,55-2,68%300
21.35.1034,53-2,73%100
21.34.5034,54-2,70%100
21.33.4734,53-2,73%300
OraValoreVar.%Volume
21.33.4734,515-2,77%100
21.33.4634,50-2,82%100
21.33.4634,51-2,79%400
21.33.4634,50-2,82%225
21.33.1534,49-2,85%100
21.33.1334,51-2,79%100
21.33.1334,50-2,82%400
21.32.5934,51-2,79%500
21.32.0934,54-2,70%100
21.32.0634,51-2,79%100
21.32.0634,56-2,65%100
21.32.0634,54-2,70%615
21.30.0534,53-2,73%200
21.29.5734,565-2,63%2.000
21.29.4734,52-2,76%481
21.28.3634,575-2,61%100
21.28.1834,54-2,70%100
21.28.0934,555-2,66%100
21.28.0934,575-2,61%200
21.28.0934,58-2,59%100
21.28.0934,56-2,65%200
21.28.0934,55-2,68%400
21.28.0934,54-2,70%499
21.26.1534,52-2,76%800
21.26.1334,50-2,82%144
21.26.1334,51-2,79%300
21.25.5834,50-2,82%200
21.25.3834,47-2,90%117
21.24.3334,475-2,89%100
21.24.0334,48-2,87%300
OraValoreVar.%Volume
21.23.4734,46-2,93%400
21.23.3934,44-2,99%100
21.22.5534,42-3,04%100
21.22.5134,43-3,01%100
21.22.2234,42-3,04%343
21.22.2234,43-3,01%200
21.21.5334,395-3,11%100
21.21.5334,39-3,13%113
21.21.5334,395-3,11%100
21.21.5334,372-3,18%670

(*) I dati sono limitati agli ultimi 100 contratti.

```