Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Voyager Technologies

Mercato: NYSE

23,51
+6,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0223,51INV.171.302
21.59.5923,49-0,09%873
21.59.5823,50-0,04%100
21.59.5723,49-0,09%480
21.59.5723,492-0,08%100
21.59.5623,50-0,04%100
21.59.5623,51INV.100
21.59.5523,50-0,04%120
21.59.5523,51INV.336
21.59.5523,50-0,04%996
21.59.5523,51INV.100
21.59.5423,52+0,04%100
21.59.5423,51INV.100
21.59.5423,50-0,04%7.621
21.59.5423,51INV.100
21.59.5223,511INV.216
21.59.5123,515+0,02%200
21.59.5123,51INV.1.352
21.59.5123,515+0,02%178
21.59.4923,505-0,02%200
21.59.4923,51INV.300
21.59.4923,505-0,02%100
21.59.4923,51INV.200
21.59.4923,505-0,02%100
21.59.4923,51INV.200
21.59.4923,505-0,02%100
21.59.4923,51INV.500
21.59.4923,505-0,02%1.194
21.59.4923,51INV.300
21.59.4923,505-0,02%1.194
OraValoreVar.%Volume
21.59.4923,51INV.200
21.59.4923,51INV.1.987
21.59.4723,50-0,04%100
21.59.4623,51INV.5.000
21.59.4323,515+0,02%100
21.59.4123,51INV.300
21.59.4023,515+0,02%300
21.59.3923,51INV.2.151
21.59.3823,52+0,04%200
21.59.3723,51INV.500
21.59.3423,52+0,04%1.869
21.59.3423,515+0,02%725
21.59.3323,525+0,06%505
21.59.3223,53+0,09%4.843
21.59.2223,535+0,11%208
21.59.2123,53+0,09%2.000
21.59.1223,535+0,11%194
21.59.1023,53+0,09%501
21.59.0923,535+0,11%107
21.59.0923,53+0,09%400
21.59.0123,54+0,13%1.600
21.58.5223,545+0,15%281
21.58.4323,54+0,13%200
21.58.4023,5475+0,16%100
21.58.4023,545+0,15%100
21.58.4023,5475+0,16%100
21.58.4023,545+0,15%100
21.58.4023,55+0,17%111
21.58.4023,545+0,15%450
21.58.4023,54+0,13%700
OraValoreVar.%Volume
21.58.3523,545+0,15%246
21.58.3523,54+0,13%100
21.58.3423,545+0,15%212
21.58.3223,54+0,13%400
21.58.2623,545+0,15%749
21.58.2623,5475+0,16%100
21.58.2623,55+0,17%4.413
21.58.2223,555+0,19%100
21.58.2223,55+0,17%800
21.58.1723,555+0,19%272
21.58.1623,56+0,21%300
21.58.1623,5575+0,20%100
21.58.1623,56+0,21%100
21.58.1623,555+0,19%100
21.58.1623,56+0,21%3.965
21.58.1023,565+0,23%200
21.58.0223,56+0,21%100
21.58.0223,565+0,23%747
21.58.0123,57+0,26%2.747
21.58.0023,575+0,28%103
21.57.5823,57+0,26%1.478
21.57.5323,575+0,28%100
21.57.5323,57+0,26%600
21.57.5323,575+0,28%600
21.57.4323,57+0,26%628
21.57.4223,575+0,28%1.000
21.57.3323,57+0,26%100
21.57.3323,58+0,30%100
21.57.3323,57+0,26%100
21.57.3323,575+0,28%333
OraValoreVar.%Volume
21.57.3323,57+0,26%100
21.57.3323,58+0,30%100
21.57.3323,57+0,26%100
21.57.3323,58+0,30%600
21.57.0823,57+0,26%507
21.57.0423,56+0,21%200
21.57.0423,57+0,26%200
21.57.0423,58+0,30%100
21.57.0423,57+0,26%1.400
21.57.0423,58+0,30%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```