Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Voyager Technologies

Mercato: NYSE

27,82
-0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.1427,82-0,29%3.600
17.38.1427,855-0,16%158
17.37.5827,89-0,04%100
17.37.3727,86-0,14%146
17.37.1927,83-0,25%300
17.37.0327,91+0,04%100
17.36.3427,865-0,13%106
17.36.3227,87-0,11%100
17.36.2327,88-0,07%100
17.36.0328,01+0,39%100
17.34.5527,92+0,07%100
17.34.1428,06+0,57%100
17.34.1327,94+0,14%100
17.33.0828,07+0,61%100
17.32.2427,93+0,11%300
17.32.0927,875-0,09%100
17.31.5727,97+0,25%100
17.31.1227,895-0,02%100
17.30.4527,89-0,04%100
17.28.2427,92+0,07%100
17.28.2427,93+0,11%100
17.27.3827,87-0,11%100
17.27.0127,82-0,29%100
17.26.3327,91+0,04%100
17.26.1027,87-0,11%100
17.26.0927,91+0,04%100
17.26.0827,88-0,07%100
17.25.4927,915+0,05%300
17.25.4727,92+0,07%255
17.25.4527,91+0,04%100
OraValoreVar.%Volume
17.25.4527,94+0,14%741
17.25.4527,95+0,18%100
17.25.3928,01+0,39%100
17.25.0528,015+0,41%100
17.24.3428,01+0,39%100
17.23.3927,92+0,07%100
17.22.3527,91+0,04%200
17.22.2827,89-0,04%200
17.22.2827,88-0,07%100
17.22.2827,89-0,04%100
17.21.4727,82-0,29%100
17.21.4327,82-0,29%400
17.21.4327,81-0,32%303
17.21.4027,87-0,11%100
17.21.3727,82-0,29%100
17.20.5827,88-0,07%100
17.20.4427,94+0,14%100
17.18.5827,88-0,07%200
17.18.4027,87-0,11%100
17.18.0227,885-0,05%100
17.18.0127,81-0,32%100
17.18.0127,89-0,04%100
17.17.5227,88-0,07%100
17.17.0127,895-0,02%100
17.16.5027,98+0,29%100
17.15.5527,895-0,02%100
17.14.4827,82-0,29%300
17.14.4827,83-0,25%130
17.14.1327,79-0,39%100
17.13.4427,83-0,25%100
OraValoreVar.%Volume
17.13.2427,86-0,14%100
17.12.1227,855-0,16%200
17.11.5227,76-0,50%100
17.11.5227,74-0,57%221
17.11.4927,78-0,43%200
17.11.3827,76-0,50%100
17.11.3827,77-0,47%100
17.11.3827,76-0,50%100
17.11.3827,77-0,47%100
17.11.3627,735-0,59%100
17.11.3627,74-0,57%100
17.11.3627,73-0,61%100
17.11.3627,74-0,57%100
17.11.3627,75-0,54%100
17.09.5527,82-0,29%224
17.08.4727,76-0,50%100
17.08.3427,825-0,27%300
17.05.5627,79-0,39%257
17.05.5627,81-0,32%503
17.05.5627,77-0,47%100
17.05.5627,78-0,43%100
17.05.1227,88-0,07%351
17.04.2827,85-0,18%400
17.04.1427,89-0,04%113
17.03.2627,789-0,40%525
17.03.1927,6801-0,79%385
17.03.1327,75-0,54%100
17.03.1327,76-0,50%200
17.03.1327,75-0,54%200
17.03.1327,76-0,50%100
OraValoreVar.%Volume
17.03.1327,75-0,54%100
17.03.1327,79-0,39%240
17.03.1127,715-0,66%100
17.02.4027,6401-0,93%100
17.02.1227,71-0,68%100
17.02.1027,73-0,61%100
17.02.0927,77-0,47%400
17.00.5327,845-0,20%102
17.00.1427,82-0,29%100
16.59.5527,775-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```