Milano 17:35
52.720 +0,34%
Nasdaq 22:00
29.209 +0,64%
Dow Jones 22:04
53.577 +0,30%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Voyager Technologies

Mercato: NYSE

34,51
-2,79%

valuta in USD

Ultimo aggiornamento: 25/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
22.00.0234,51-2,79%183.299
22.00.0034,58-2,59%400
22.00.0034,57-2,62%100
21.59.5934,55-2,68%6.463
21.59.5934,50-2,82%1.228
21.59.5234,46-2,93%225
21.59.4934,49-2,85%400
21.59.4834,48-2,87%500
21.59.4834,50-2,82%100
21.59.4834,51-2,79%100
21.59.4734,48-2,87%300
21.59.4734,50-2,82%100
21.59.4334,48-2,87%201
21.59.4234,51-2,79%500
21.59.4234,52-2,76%700
21.59.4034,53-2,73%100
21.59.3934,56-2,65%100
21.59.3634,57-2,62%200
21.59.2934,59-2,56%200
21.59.2734,57-2,62%900
21.59.2334,60-2,54%100
21.59.2234,59-2,56%100
21.59.2034,60-2,54%100
21.59.1934,59-2,56%300
21.59.1934,60-2,54%773
21.59.1334,61-2,51%140
21.59.1334,60-2,54%1.000
21.59.1334,615-2,49%400
21.59.1034,6125-2,50%100
21.59.0934,61-2,51%200
OraValoreVar.%Volume
21.59.0734,625-2,46%600
21.59.0034,6425-2,42%200
21.58.5934,645-2,41%100
21.58.5734,65-2,39%100
21.58.5534,645-2,41%700
21.58.4534,66-2,37%121
21.58.4534,65-2,39%200
21.58.4534,66-2,37%2.350
21.58.4334,65-2,39%116
21.58.4234,66-2,37%203
21.58.4234,65-2,39%100
21.58.4234,66-2,37%600
21.58.3434,65-2,39%200
21.58.2534,64-2,42%200
21.58.2134,65-2,39%100
21.58.2134,64-2,42%500
21.58.2134,65-2,39%500
21.58.2134,66-2,37%900
21.58.2134,67-2,34%9.011
21.58.1934,69-2,28%200
21.58.1934,68-2,31%400
21.58.1934,685-2,30%200
21.58.1934,68-2,31%600
21.58.1934,69-2,28%100
21.58.1934,70-2,25%175
21.58.1934,69-2,28%600
21.58.1934,71-2,23%200
21.58.1934,70-2,25%100
21.58.1934,71-2,23%200
21.58.1934,70-2,25%100
OraValoreVar.%Volume
21.58.1934,68-2,31%300
21.58.0734,71-2,23%100
21.57.5234,685-2,30%100
21.57.4334,71-2,23%300
21.57.3134,69-2,28%174
21.57.2834,685-2,30%304
21.57.2834,69-2,28%3.118
21.57.2734,675-2,32%100
21.57.2534,68-2,31%102
21.57.2334,66-2,37%200
21.57.2334,67-2,34%100
21.57.2034,66-2,37%827
21.57.2034,675-2,32%114
21.57.1734,66-2,37%100
21.57.1334,68-2,31%200
21.57.1334,67-2,34%100
21.57.1334,66-2,37%100
21.57.1134,68-2,31%100
21.56.5534,6925-2,27%100
21.56.5534,68-2,31%500
21.56.5434,69-2,28%100
21.56.4834,695-2,27%400
21.56.4134,69-2,28%1.788
21.56.3534,705-2,24%100
21.56.3434,70-2,25%205
21.56.3434,69-2,28%400
21.56.3434,68-2,31%100
21.56.3434,67-2,34%1.551
21.56.2834,695-2,27%500
21.56.2134,70-2,25%1.200
OraValoreVar.%Volume
21.56.2134,695-2,27%888
21.56.1034,68-2,31%1.960
21.55.5234,65-2,39%100
21.55.3334,68-2,31%200
21.55.3334,64-2,42%100
21.55.3034,70-2,25%100
21.55.3034,71-2,23%100
21.55.3034,7225-2,19%100
21.55.3034,72-2,20%100
21.55.3034,71-2,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```