Milano 17:35
49.116 -1,87%
Nasdaq 21:10
29.229 -1,19%
Dow Jones 21:10
49.581 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vp Bank

ISIN: LI0315487269 - Mercato: Swiss Exchange

83,6
INV.

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3683,60INV.1.368
17.19.3183,70+0,12%231
17.19.0083,60INV.1
17.15.0083,80+0,24%134
16.45.4684,00+0,48%31
16.45.1783,90+0,36%12
16.45.0784,00+0,48%43
16.45.0683,90+0,36%266
16.45.0683,80+0,24%17
16.45.0683,70+0,12%150
16.23.0583,00-0,72%24
15.25.2883,70+0,12%50
14.27.5783,10-0,60%298
13.46.3783,40-0,24%115
13.46.3284,00+0,48%234
13.46.3283,90+0,36%36
12.22.0783,80+0,24%5
11.01.2483,20-0,48%5
11.00.5783,00-0,72%15
11.00.2682,90-0,84%252
10.04.2383,20-0,48%33
10.04.2383,50-0,12%51
9.56.0284,00+0,48%5
9.54.5383,70+0,12%25
9.34.4384,50+1,08%6
9.16.3585,00+1,67%51
9.01.1584,00+0,48%10
9.01.1083,20-0,48%125
17.31.0583,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```