Milano 17:35
53.699 -0,01%
Nasdaq 20:44
29.814 +0,98%
Dow Jones 20:44
53.857 +0,12%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Vp Bank

ISIN: LI0315487269 - Mercato: Swiss Exchange

91,3
-1,83%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2691,30-1,83%397
17.16.2091,00-2,15%1
17.11.4891,40-1,72%68
17.07.1991,80-1,29%12
17.06.2691,40-1,72%16
17.06.2691,30-1,83%5
17.06.2691,50-1,61%103
17.05.1091,30-1,83%103
17.05.1090,70-2,47%9
17.05.1090,90-2,26%3
17.05.1091,00-2,15%15
17.05.1091,10-2,04%36
17.05.1091,20-1,94%10
17.05.1091,30-1,83%25
17.05.1090,60-2,58%2
17.00.2691,60-1,51%12
17.00.2691,50-1,61%10
17.00.1791,80-1,29%12
17.00.1791,70-1,40%16
15.32.4092,00-1,08%67
15.32.4092,20-0,86%14
15.32.4091,90-1,18%10
12.25.5592,60-0,43%4
11.01.0092,80-0,22%42
11.01.0092,70-0,32%47
11.01.0092,60-0,43%48
11.01.0092,90-0,11%13
10.24.4492,00-1,08%7
10.14.2692,60-0,43%22
10.14.2692,70-0,32%3
OraValoreVar.%Volume
10.06.2091,70-1,40%44
10.06.2091,80-1,29%33
10.06.2091,90-1,18%73
10.06.2092,00-1,08%4
10.06.2091,60-1,51%11
9.41.0692,70-0,32%2
9.41.0392,10-0,97%5
9.41.0292,20-0,86%45
9.41.0292,30-0,75%70
9.24.5292,60-0,43%16
9.12.3592,80-0,22%61
9.12.3492,90-0,11%64
17.31.3793,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```