Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vp Bank

ISIN: LI0315487269 - Mercato: Swiss Exchange

92,6
+0,11%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5392,60+0,11%1.973
17.17.3093,50+1,08%31
17.11.5593,60+1,19%9
17.11.5193,30+0,86%7
17.11.5193,40+0,97%111
17.11.1193,30+0,86%16
17.05.5393,50+1,08%105
17.04.3193,60+1,19%53
17.04.0893,70+1,30%6
17.02.0093,30+0,86%13
16.58.0893,40+0,97%17
16.39.0993,30+0,86%56
16.21.0893,50+1,08%55
16.21.0493,20+0,76%29
16.16.0193,40+0,97%19
16.08.2193,50+1,08%1
16.00.0593,60+1,19%30
15.51.0093,80+1,41%28
15.35.0993,90+1,51%8
15.30.0294,00+1,62%26
15.10.1794,40+2,05%14
14.29.2794,30+1,95%14
14.28.1294,00+1,62%96
14.28.1294,20+1,84%49
14.22.3694,30+1,95%14
14.22.3694,60+2,27%46
13.56.4594,40+2,05%5
13.39.5993,90+1,51%9
13.27.0294,00+1,62%2
13.27.0294,10+1,73%12
OraValoreVar.%Volume
13.27.0294,40+2,05%13
12.49.5994,20+1,84%20
12.00.5094,00+1,62%20
11.57.2793,70+1,30%14
11.57.2793,80+1,41%21
11.57.2793,60+1,19%65
11.29.1594,20+1,84%1
11.25.3394,00+1,62%33
11.12.4793,80+1,41%12
11.03.2094,10+1,73%1
10.48.1993,80+1,41%5
10.33.2293,60+1,19%87
10.33.1993,70+1,30%54
10.31.3993,60+1,19%1
10.31.3793,70+1,30%100
9.30.2793,30+0,86%1
9.01.0893,70+1,30%28
17.30.5392,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```