Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Vs Media Holdings

ISIN: VGG9517U2020 - Mercato: NASDAQ - National

0,105
-11,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.07,1037-12,19%100
21.58.40,104-11,94%12.715
21.58.40,1041-11,85%1.100
21.57.28,1043-11,69%1.000
21.56.31,104-11,94%200
21.56.31,1039-12,02%200
21.55.32,1038-12,11%607
21.55.32,1039-12,02%300
21.55.23,1036-12,28%1.000
21.54.18,1021-13,55%400
21.52.14,102-13,63%100
21.52.07,1003-15,07%9.591
21.52.07,1006-14,82%100
21.52.07,1008-14,65%17.322
21.52.07,101-14,48%12.500
21.52.07,1012-14,31%3.200
21.52.07,1013-14,23%100
21.52.07,1014-14,14%29.066
21.52.05,1012-14,31%14.021
21.52.05,1013-14,23%900
21.52.05,1015-14,06%9.000
21.52.05,1016-13,97%4.200
21.49.22,1014-14,14%790
21.48.55,1021-13,55%1.295
21.48.53,1008-14,65%2.544
21.48.53,1022-13,46%2.100
21.48.53,1025-13,21%100
21.48.53,1038-12,11%100
21.48.53,104-11,94%1.000
21.48.53,1045-11,52%200
OraValoreVar.%Volume
21.48.53,1049-11,18%1.145
21.48.53,105-11,09%81.104
21.48.53,1051-11,01%5.500
21.48.53,1052-10,92%7.232
21.48.31,1051-11,01%700
21.48.31,1058-10,41%100
21.48.31,1064-9,91%500
21.48.31,1065-9,82%1.200
21.46.47,1068-9,57%1.000
21.46.31,1076-8,89%700
21.46.06,1076-8,89%700
21.46.06,1068-9,57%300
21.45.10,1077-8,81%1.000
21.44.21,1052-10,92%100
21.43.37,1051-11,01%400
21.43.32,105-11,09%9.169
21.43.32,1051-11,01%100
21.43.32,1056-10,58%804
21.43.32,1057-10,50%6.400
21.43.32,1069-9,48%450
21.43.32,1075-8,98%500
21.43.32,1076-8,89%200
21.43.32,1077-8,81%1.101
21.43.32,1076-8,89%924
21.43.32,1077-8,81%6.300
21.41.51,1083-8,30%500
21.39.51,1076-8,89%100
21.39.09,109-7,71%1.000
21.35.44,109-7,71%1.000
21.34.21,1082-8,38%698
OraValoreVar.%Volume
21.34.10,1077-8,81%2.000
21.34.05,1081-8,47%3.000
21.33.35,1077-8,81%1.000
21.33.06,1078-8,72%1.278
21.30.07,1089-7,79%533
21.23.34,109-7,71%200
21.22.51,107-9,40%114
21.22.37,1085-8,13%11.000
21.22.15,1072-9,23%250
21.19.40,109-7,71%3.000
21.17.08,1077-8,81%678
21.11.51,107-9,40%100
21.11.29,1089-7,79%3.340
21.09.14,107-9,40%872
20.56.23,1089-7,79%500
20.53.00,109-7,71%1.000
20.52.40,107-9,40%100
20.52.11,1092-7,54%3.200
20.51.44,107-9,40%1.400
20.51.44,1081-8,47%798
20.51.44,108-8,55%1.298
20.50.38,107-9,40%200
20.46.06,1052-10,92%950
20.43.04,1093-7,45%1.897
20.42.14,1054-10,75%100
20.42.09,1053-10,84%1.000
20.41.07,1066-9,74%16.500
20.37.00,1051-11,01%4.100
20.35.40,105-11,09%1.187
20.34.59,1052-10,92%1.200
OraValoreVar.%Volume
20.34.29,1053-10,84%1.299
20.33.21,1053-10,84%4.016
20.33.07,1053-10,84%575
20.32.42,1053-10,84%900
20.32.16,1052-10,92%100
20.28.02,1053-10,84%6.008
20.26.09,105-11,09%2.100
20.26.09,1051-11,01%2.658
20.25.23,105-11,09%50.631
20.25.23,1051-11,01%6.200

(*) I dati sono limitati agli ultimi 100 contratti.

```