Milano 11:52
51.798 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:52
10.490 +0,27%
Francoforte 11:52
24.906 +0,67%

Vs Media Holdings

ISIN: VGG9517U2020 - Mercato: NASDAQ - National

1,91
-15,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,91INV.6.563
21.59.151,905-0,26%200
21.58.121,90-0,52%100
21.54.221,915+0,26%153
21.53.571,90-0,52%100
21.51.121,915+0,26%1.200
21.20.481,95+2,09%519
21.15.231,90-0,52%100
21.15.231,895-0,79%100
21.15.231,91INV.100
21.15.071,88-1,57%100
21.15.071,89-1,05%141
21.09.571,88-1,57%100
21.09.571,91INV.200
20.56.381,88-1,57%700
20.56.381,8718-2,00%300
20.46.561,91INV.153
20.45.441,90-0,52%340
20.45.441,9001-0,52%340
20.38.551,89-1,05%187
20.29.321,895-0,79%187
20.15.511,88-1,57%217
20.11.391,8774-1,71%240
20.07.031,905-0,26%100
20.01.381,87-2,09%100
20.01.381,865-2,36%100
20.00.321,87-2,09%100
20.00.131,86-2,62%100
20.00.131,862-2,51%104
19.58.421,89-1,05%200
OraValoreVar.%Volume
19.56.341,85-3,14%403
19.53.001,88-1,57%100
19.50.091,90-0,52%505
19.48.251,9001-0,52%1.180
19.28.501,925+0,79%300
19.24.461,87-2,09%1.500
19.12.521,89-1,05%223
19.12.491,875-1,83%350
19.12.421,87-2,09%100
19.12.421,89-1,05%100
19.06.091,855-2,88%140
19.00.541,89-1,05%300
18.59.541,8423-3,54%100
18.58.591,8207-4,68%300
18.58.591,865-2,36%300
18.51.151,89-1,05%100
18.49.131,8952-0,77%200
18.48.311,92+0,52%200
18.42.271,9299+1,04%230
18.41.331,922+0,63%150
18.36.211,935+1,31%100
18.36.211,96+2,62%495
18.36.211,94+1,57%100
18.36.211,935+1,31%100
18.24.291,91INV.2.400
18.23.591,90-0,52%1.561
18.23.581,8912-0,98%500
18.23.481,8992-0,57%300
18.22.271,90-0,52%400
18.19.161,8254-4,43%252
OraValoreVar.%Volume
18.18.401,95+2,09%100
18.18.391,88-1,57%100
18.18.391,83-4,19%42.454
18.18.381,82-4,71%218
18.18.151,7849-6,55%170
18.18.071,7707-7,29%900
18.17.571,82-4,71%1.100
18.17.571,7849-6,55%100
18.17.561,80-5,76%841
18.17.561,81-5,24%1.300
18.17.561,82-4,71%1.000
18.17.561,83-4,19%400
18.17.561,8302-4,18%1.069
18.17.371,875-1,83%170
18.17.151,8976-0,65%240
18.15.231,8523-3,02%150
18.14.561,83-4,19%367
18.14.561,83-4,19%1.391
18.14.561,86-2,62%909
18.14.501,8977-0,64%150
18.14.441,86-2,62%118
18.14.171,89-1,05%1.000
18.09.201,96+2,62%100
18.09.201,9477+1,97%800
18.09.201,925+0,79%100
18.09.101,93+1,05%500
18.08.311,9556+2,39%800
18.08.241,95+2,09%200
18.08.241,925+0,79%800
18.06.461,8801-1,57%200
OraValoreVar.%Volume
18.04.051,90-0,52%830
18.03.421,89-1,05%1.000
18.03.201,90-0,52%449
18.02.431,96+2,62%600
18.02.431,95+2,09%300
18.02.191,975+3,40%200
17.58.271,9913+4,26%200
17.58.271,961+2,67%300
17.58.171,9976+4,59%100
17.57.531,985+3,93%214

(*) I dati sono limitati agli ultimi 100 contratti.

```