Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vs Media Holdings

ISIN: VGG9517U2020 - Mercato: NASDAQ - National

0,92
-0,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,92INV.460
21.58.42,9277+0,84%200
21.58.41,9285+0,92%100
21.58.32,9277+0,84%100
21.58.32,9283+0,90%100
21.58.32,9278+0,85%100
21.58.32,9277+0,84%100
21.58.32,9278+0,85%100
21.57.29,9201+0,01%920
21.57.27,9199-0,01%2.663
21.57.18,9198-0,02%4.530
21.57.15,9197-0,03%100
21.57.09,9197-0,03%100
21.57.09,9105-1,03%200
21.57.09,9199-0,01%1.785
21.57.09,9198-0,02%100
21.57.09,919-0,11%100
21.57.09,9197-0,03%100
20.26.57,9001-2,16%862
20.22.43,8997-2,21%200
20.22.43,8996-2,22%300
20.21.56,90-2,17%100
19.41.51,9069-1,42%186
19.09.40,90-2,17%400
19.09.40,9001-2,16%5.000
18.37.56,9067-1,45%2.116
18.06.15,9121-0,86%100
18.06.15,92INV.100
17.18.06,92INV.135
17.18.06,9174-0,28%100
OraValoreVar.%Volume
17.02.38,9201+0,01%1.815
17.02.38,92INV.351
16.58.54,92INV.100
16.58.54,9199-0,01%100
16.58.54,92INV.1.676
16.58.54,9201+0,01%100
16.58.41,92INV.339
16.46.07,9251+0,55%100
16.30.15,91-1,09%263
16.06.50,9002-2,15%236
16.06.50,9003-2,14%100
16.00.21,9251+0,55%100
15.59.52,9097-1,12%100
15.56.56,9098-1,11%200
15.56.56,9101-1,08%305
15.56.37,91-1,09%100
15.56.17,9101-1,08%100
15.55.46,91-1,09%100
15.55.46,9102-1,07%500
15.55.17,9101-1,08%100
15.50.37,9102-1,07%134
15.36.51,925+0,54%119
15.30.21,905-1,63%317
15.30.07,93+1,09%1.625
15.30.00,9068-1,43%100
22.00.00,93+1,09%114

(*) I dati sono limitati agli ultimi 100 contratti.

```