Milano 9:28
51.902 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:28
10.460 -0,02%
24.821 +0,33%

Vs Media Holdings

ISIN: VGG9517U2020 - Mercato: NASDAQ - National

1,91
-15,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,91-15,86%6.563
21.59.151,905-16,08%200
21.58.121,90-16,30%100
21.54.221,915-15,64%153
21.53.571,90-16,30%100
21.51.121,915-15,64%1.200
21.20.481,95-14,10%519
21.15.231,90-16,30%100
21.15.231,895-16,52%100
21.15.231,91-15,86%100
21.15.071,88-17,18%100
21.15.071,89-16,74%141
21.09.571,88-17,18%100
21.09.571,91-15,86%200
20.56.381,88-17,18%700
20.56.381,8718-17,54%300
20.46.561,91-15,86%153
20.45.441,90-16,30%340
20.45.441,9001-16,30%340
20.38.551,89-16,74%187
20.29.321,895-16,52%187
20.15.511,88-17,18%217
20.11.391,8774-17,30%240
20.07.031,905-16,08%100
20.01.381,87-17,62%100
20.01.381,865-17,84%100
20.00.321,87-17,62%100
20.00.131,86-18,06%100
20.00.131,862-17,97%104
19.58.421,89-16,74%200
OraValoreVar.%Volume
19.56.341,85-18,50%403
19.53.001,88-17,18%100
19.50.091,90-16,30%505
19.48.251,9001-16,30%1.180
19.28.501,925-15,20%300
19.24.461,87-17,62%1.500
19.12.521,89-16,74%223
19.12.491,875-17,40%350
19.12.421,87-17,62%100
19.12.421,89-16,74%100
19.06.091,855-18,28%140
19.00.541,89-16,74%300
18.59.541,8423-18,84%100
18.58.591,8207-19,79%300
18.58.591,865-17,84%300
18.51.151,89-16,74%100
18.49.131,8952-16,51%200
18.48.311,92-15,42%200
18.42.271,9299-14,98%230
18.41.331,922-15,33%150
18.36.211,935-14,76%100
18.36.211,96-13,66%495
18.36.211,94-14,54%100
18.36.211,935-14,76%100
18.24.291,91-15,86%2.400
18.23.591,90-16,30%1.561
18.23.581,8912-16,69%500
18.23.481,8992-16,33%300
18.22.271,90-16,30%400
18.19.161,8254-19,59%252
OraValoreVar.%Volume
18.18.401,95-14,10%100
18.18.391,88-17,18%100
18.18.391,83-19,38%42.454
18.18.381,82-19,82%218
18.18.151,7849-21,37%170
18.18.071,7707-22,00%900
18.17.571,82-19,82%1.100
18.17.571,7849-21,37%100
18.17.561,80-20,70%841
18.17.561,81-20,26%1.300
18.17.561,82-19,82%1.000
18.17.561,83-19,38%400
18.17.561,8302-19,37%1.069
18.17.371,875-17,40%170
18.17.151,8976-16,41%240
18.15.231,8523-18,40%150
18.14.561,83-19,38%367
18.14.561,83-19,38%1.391
18.14.561,86-18,06%909
18.14.501,8977-16,40%150
18.14.441,86-18,06%118
18.14.171,89-16,74%1.000
18.09.201,96-13,66%100
18.09.201,9477-14,20%800
18.09.201,925-15,20%100
18.09.101,93-14,98%500
18.08.311,9556-13,85%800
18.08.241,95-14,10%200
18.08.241,925-15,20%800
18.06.461,8801-17,18%200
OraValoreVar.%Volume
18.04.051,90-16,30%830
18.03.421,89-16,74%1.000
18.03.201,90-16,30%449
18.02.431,96-13,66%600
18.02.431,95-14,10%300
18.02.191,975-13,00%200
17.58.271,9913-12,28%200
17.58.271,961-13,61%300
17.58.171,9976-12,00%100
17.57.531,985-12,56%214

(*) I dati sono limitati agli ultimi 100 contratti.

```