Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vs Media Holdings

ISIN: VGG9517U2020 - Mercato: NASDAQ - National

1,19
-0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.05.501,19-0,83%100
19.00.051,22+1,67%1.284
19.00.051,21+0,83%3.369
19.00.051,22+1,67%200
19.00.051,23+2,50%310
19.00.051,21+0,83%187
17.18.281,22+1,67%100
17.02.151,2902+7,52%751
17.00.001,22+1,67%100
16.49.511,23+2,50%743
16.49.511,232+2,67%600
16.49.511,24+3,33%200
16.49.321,24+3,33%611
16.48.051,26+5,00%200
16.48.051,25+4,17%300
16.48.051,25+4,17%300
16.35.321,2401+3,34%200
16.35.321,24+3,33%135
16.35.161,2405+3,38%484
16.28.031,27+5,83%500
16.20.141,3001+8,34%400
16.20.141,30+8,33%400
16.20.141,3001+8,34%100
16.20.141,30+8,33%100
16.19.541,32+10,00%400
16.19.361,3201+10,01%500
16.17.521,33+10,83%1.400
16.15.431,32+10,00%200
16.15.431,3199+9,99%200
16.15.431,34+11,67%105
OraValoreVar.%Volume
16.15.381,338+11,50%217
16.15.381,33+10,83%300
16.14.311,341+11,75%100
16.14.311,34+11,67%1.935
16.14.221,35+12,50%385
16.14.151,345+12,08%100
16.11.501,36+13,33%250
16.11.501,35+12,50%1.026
16.11.491,37+14,17%1.002
16.11.251,38+15,00%2.450
16.10.211,37+14,17%100
16.10.011,36+13,33%100
16.09.141,37+14,17%200
16.09.091,3614+13,45%500
16.08.571,3636+13,63%415
16.08.251,36+13,33%100
16.08.101,3536+12,80%500
16.07.421,34+11,67%487
16.07.301,34+11,67%100
16.07.301,3499+12,49%4.298
16.07.131,31+9,17%100
16.05.521,30+8,33%200
16.05.311,298+8,17%100
16.05.311,2999+8,33%200
16.04.321,2901+7,51%209
16.03.211,28+6,67%538
16.03.211,29+7,50%1.315
16.03.211,29+7,50%200
16.03.101,28+6,67%10.559
16.02.051,27+5,83%100
OraValoreVar.%Volume
16.01.061,255+4,58%100
15.59.521,28+6,67%100
15.58.481,27+5,83%100
15.57.321,28+6,67%100
15.56.281,265+5,42%100
15.55.151,28+6,67%100
15.54.091,26+5,00%100
15.53.011,28+6,67%100
15.50.471,26+5,00%100
15.49.341,25+4,17%100
15.47.281,26+5,00%100
15.46.161,25+4,17%100
15.45.051,27+5,83%100
15.44.351,2313+2,61%300
15.42.501,26+5,00%100
15.40.301,22+1,67%480
15.40.291,23+2,50%200
15.40.291,22+1,67%100
15.40.291,23+2,50%100
15.40.271,25+4,17%200
15.40.271,24+3,33%300
15.40.271,242+3,50%200
15.39.221,28+6,67%100
15.37.071,27+5,83%100
15.36.151,2218+1,82%1.000
15.35.591,27+5,83%100
15.35.381,26+5,00%1.563
15.34.561,24+3,33%100
15.32.351,2379+3,16%100
15.30.011,21+0,83%553
OraValoreVar.%Volume
22.00.001,20INV.844

(*) I dati sono limitati agli ultimi 100 contratti.

```