Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vtex

ISIN: KYG9470A1022 - Mercato: NYSE

4,04
+9,78%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.034,04INV.4.490.699
21.59.594,05+0,25%6.700
21.59.594,055+0,37%332
21.59.594,05+0,25%2.793
21.59.594,06+0,50%1.600
21.59.594,05+0,25%2.141
21.59.594,055+0,37%208
21.59.584,05+0,25%100
21.59.584,055+0,37%1.100
21.59.584,05+0,25%100
21.59.584,055+0,37%600
21.59.584,05+0,25%100
21.59.584,055+0,37%1.400
21.59.584,05+0,25%466
21.59.584,055+0,37%700
21.59.584,05+0,25%2.481
21.59.574,045+0,12%200
21.59.574,05+0,25%5.270
21.59.574,045+0,12%618
21.59.554,05+0,25%1.000
21.59.554,045+0,12%200
21.59.554,05+0,25%8.056
21.59.544,045+0,12%6.154
21.59.544,04INV.1.400
21.59.544,045+0,12%244
21.59.524,04INV.1.315
21.59.494,035-0,12%369
21.59.494,04INV.100
21.59.494,035-0,12%1.400
21.59.494,04INV.900
OraValoreVar.%Volume
21.59.494,035-0,12%12.515
21.59.484,04INV.1.062
21.59.484,035-0,12%2.853
21.59.484,025-0,37%600
21.59.484,03-0,25%5.816
21.59.484,025-0,37%100
21.59.484,03-0,25%100
21.59.484,025-0,37%3.741
21.59.484,03-0,25%4.967
21.59.484,025-0,37%100
21.59.484,03-0,25%900
21.59.484,025-0,37%1.676
21.59.484,03-0,25%16.738
21.59.484,025-0,37%1.418
21.59.484,03-0,25%1.980
21.59.484,025-0,37%2.536
21.59.484,03-0,25%200
21.59.484,025-0,37%900
21.59.484,02-0,50%4.736
21.59.474,015-0,62%559
21.59.474,02-0,50%900
21.59.434,015-0,62%896
21.59.394,01-0,74%100
21.59.294,015-0,62%2.222
21.59.144,01-0,74%600
21.59.114,02-0,50%3.182
21.59.114,015-0,62%100
21.59.114,02-0,50%113
21.59.114,015-0,62%900
21.59.114,015-0,62%195
OraValoreVar.%Volume
21.59.104,005-0,87%2.468
21.59.044,00-0,99%900
21.59.044,005-0,87%300
21.59.044,00-0,99%6.618
21.59.034,005-0,87%103
21.59.034,00-0,99%28.599
21.59.033,995-1,11%597
21.59.034,00-0,99%6.685
21.59.033,995-1,11%300
21.59.034,00-0,99%100
21.59.033,995-1,11%200
21.59.034,00-0,99%11.964
21.59.033,995-1,11%100
21.59.034,00-0,99%500
21.59.013,995-1,11%100
21.59.003,99-1,24%200
21.58.593,995-1,11%1.106
21.58.424,00-0,99%177
21.58.183,995-1,11%3.966
21.58.073,99-1,24%10.898
21.58.043,985-1,36%365
21.58.003,99-1,24%200
21.57.583,985-1,36%374
21.57.583,99-1,24%749
21.57.543,985-1,36%1.500
21.57.523,99-1,24%100
21.57.523,985-1,36%400
21.57.433,985-1,36%1.451
21.57.433,99-1,24%100
21.57.403,99-1,24%400
OraValoreVar.%Volume
21.57.353,985-1,36%4.409
21.57.253,99-1,24%1.836
21.57.253,985-1,36%100
21.57.253,99-1,24%100
21.57.253,985-1,36%900
21.57.253,99-1,24%1.994
21.57.253,995-1,11%100
21.57.253,99-1,24%100
21.57.253,9925-1,18%100
21.57.253,99-1,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```