Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Vtex

ISIN: KYG9470A1022 - Mercato: NYSE

3,945
+0,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.563,945+0,13%100
17.28.053,95+0,25%100
17.28.033,9413+0,03%392
17.25.213,95+0,25%100
17.24.443,945+0,13%356
17.24.123,95+0,25%100
17.21.493,945+0,13%200
17.21.063,95+0,25%1.900
17.21.053,955+0,38%200
17.21.043,95+0,25%1.500
17.19.393,945+0,13%100
17.19.053,95+0,25%200
17.19.013,945+0,13%521
17.16.173,95+0,25%100
17.16.163,945+0,13%173
17.15.093,95+0,25%200
17.15.093,945+0,13%300
17.15.093,95+0,25%200
17.05.183,945+0,13%100
17.05.083,94INV.478
17.01.083,945+0,13%100
17.00.063,94INV.500
17.00.053,935-0,13%193
16.59.083,94INV.100
16.59.033,935-0,13%100
16.55.333,94INV.200
16.52.483,93-0,25%100
16.50.253,925-0,38%106
16.50.153,92-0,51%1.720
16.50.093,915-0,63%637
OraValoreVar.%Volume
16.50.053,92-0,51%3.900
16.48.303,925-0,38%100
16.48.293,93-0,25%100
16.43.213,925-0,38%100
16.42.063,92-0,51%1.707
16.40.403,915-0,63%300
16.40.233,91-0,76%100
16.40.233,915-0,63%300
16.40.233,91-0,76%354
16.38.173,92-0,51%498
16.34.263,925-0,38%200
16.34.193,93-0,25%100
16.33.483,92-0,51%800
16.20.023,915-0,63%350
16.19.553,92-0,51%1.300
16.19.553,925-0,38%300
16.19.253,92-0,51%100
16.19.253,93-0,25%100
16.19.213,925-0,38%203
16.19.213,92-0,51%1.200
16.14.283,915-0,63%100
16.14.073,91-0,76%196
16.12.333,915-0,63%100
16.11.373,92-0,51%400
16.11.123,925-0,38%112
16.11.043,915-0,63%278
16.11.043,91-0,76%3.620
16.11.043,92-0,51%1.995
16.09.243,905-0,89%599
16.08.533,90-1,02%834
OraValoreVar.%Volume
16.08.393,90-1,02%2.143
16.08.393,895-1,14%200
16.08.383,905-0,89%800
16.08.383,91-0,76%2.500
16.06.203,915-0,63%400
16.06.203,91-0,76%295
16.02.243,915-0,63%100
16.02.243,92-0,51%100
16.02.243,915-0,63%989
16.00.223,91-0,76%200
15.59.363,915-0,63%938
15.59.343,91-0,76%1.253
15.56.073,905-0,89%200
15.56.073,90-1,02%958
15.55.343,905-0,89%127
15.55.093,91-0,76%119
15.54.363,90-1,02%2.140
15.53.593,895-1,14%370
15.53.543,90-1,02%2.316
15.51.483,905-0,89%200
15.51.463,91-0,76%300
15.51.433,905-0,89%277
15.50.143,91-0,76%100
15.50.123,90-1,02%1.248
15.49.163,895-1,14%100
15.46.093,90-1,02%205
15.45.503,91-0,76%100
15.45.493,90-1,02%1.480
15.45.453,91-0,76%100
15.45.453,90-1,02%540
OraValoreVar.%Volume
15.45.443,89-1,27%320
15.44.213,90-1,02%100
15.44.113,91-0,76%100
15.44.093,90-1,02%4.937
15.44.063,91-0,76%2.503
15.44.063,90-1,02%2.503
15.44.063,91-0,76%400
15.41.383,92-0,51%1.170
15.41.243,915-0,63%300
15.41.243,92-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```