Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vtex

ISIN: KYG9470A1022 - Mercato: NYSE

3,61
+0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,61INV.566
21.59.533,605-0,14%976
21.59.513,608-0,06%337
21.59.273,605-0,14%2.902
21.59.163,61INV.100
21.59.143,60-0,28%344
21.58.443,605-0,14%1.317
21.58.373,60-0,28%244
21.57.113,605-0,14%100
21.57.113,60-0,28%400
21.57.083,605-0,14%2.306
21.57.033,60-0,28%300
21.57.003,61INV.100
21.57.003,60-0,28%3.830
21.56.393,605-0,14%200
21.56.383,61INV.100
21.56.163,60-0,28%100
21.56.153,61INV.100
21.55.173,605-0,14%1.153
21.55.143,61INV.100
21.55.123,605-0,14%500
21.54.403,61INV.100
21.54.033,605-0,14%100
21.53.433,61INV.100
21.50.473,605-0,14%246
21.49.563,61INV.400
21.49.503,605-0,14%552
21.49.493,61INV.100
21.49.473,605-0,14%1.500
21.49.473,61INV.400
OraValoreVar.%Volume
21.49.223,605-0,14%292
21.49.023,6099INV.200
21.47.523,605-0,14%300
21.47.273,61INV.1.400
21.45.103,605-0,14%268
21.45.103,62+0,28%100
21.45.103,61INV.21.884
21.42.513,615+0,14%1.400
21.41.583,61INV.100
21.41.523,605-0,14%253
21.41.133,61INV.100
21.41.003,605-0,14%100
21.39.453,61INV.100
21.37.193,605-0,14%600
21.37.153,61INV.100
21.36.483,604-0,17%1.162
21.35.493,61INV.100
21.35.223,605-0,14%200
21.34.573,61INV.100
21.32.263,605-0,14%500
21.30.153,61INV.100
21.29.583,605-0,14%300
21.29.553,61INV.100
21.29.283,605-0,14%600
21.29.133,61INV.100
21.28.583,605-0,14%553
21.28.473,61INV.100
21.27.503,605-0,14%1.000
21.27.243,61INV.100
21.26.433,605-0,14%200
OraValoreVar.%Volume
21.26.043,61INV.100
21.24.033,61INV.100
21.24.033,605-0,14%200
21.21.173,605-0,14%275
21.21.043,61INV.100
21.21.013,605-0,14%600
21.21.013,62+0,28%100
21.21.013,61INV.12.697
21.19.383,615+0,14%266
21.19.253,62+0,28%200
21.19.243,6103+0,01%4.350
21.18.513,62+0,28%100
21.18.393,615+0,14%300
21.17.353,62+0,28%100
21.17.153,615+0,14%100
21.15.093,62+0,28%100
21.15.093,615+0,14%200
21.14.583,62+0,28%100
21.14.193,615+0,14%100
21.12.393,62+0,28%100
21.11.253,615+0,14%100
21.10.263,62+0,28%100
21.09.453,615+0,14%156
21.08.523,62+0,28%100
21.08.513,615+0,14%100
21.07.583,62+0,28%600
21.07.453,615+0,14%503
21.05.553,61INV.2.400
21.05.223,605-0,14%142
21.02.483,61INV.100
OraValoreVar.%Volume
21.02.473,605-0,14%200
21.00.183,61INV.407
21.00.103,605-0,14%200
20.59.193,61INV.100
20.58.273,605-0,14%100
20.58.123,61INV.100
20.58.053,605-0,14%100
20.58.043,61INV.100
20.56.123,605-0,14%200
20.56.023,61INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```