Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Vulcan Materials

Mercato: NYSE

286,01
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.31286,01-1,19%100
17.20.16286,11-1,15%100
17.20.13286,09-1,16%100
17.20.05286,06-1,17%200
17.20.05286,01-1,19%200
17.20.05285,98-1,20%100
17.19.13285,84-1,24%104
17.19.02285,93-1,21%100
17.18.58285,87-1,23%100
17.18.30285,74-1,28%100
17.18.30285,81-1,25%200
17.17.59285,51-1,36%100
17.17.59285,58-1,33%100
17.17.59285,51-1,36%100
17.17.59285,50-1,36%100
17.16.57285,83-1,25%100
17.16.57285,84-1,24%100
17.16.57285,84-1,24%200
17.16.05285,98-1,20%200
17.15.32285,87-1,23%100
17.15.08286,195-1,12%200
17.15.03286,23-1,11%100
17.15.03286,30-1,08%300
17.15.03285,985-1,19%104
17.15.03286,25-1,10%100
17.15.03285,89-1,23%100
17.15.03286,215-1,11%300
17.15.02285,89-1,23%100
17.15.02285,77-1,27%100
17.15.02285,78-1,26%100
OraValoreVar.%Volume
17.15.02285,76-1,27%100
17.15.02285,93-1,21%100
17.15.02286,05-1,17%100
17.15.02285,93-1,21%100
17.15.02285,94-1,21%100
17.15.01285,585-1,33%126
17.15.00285,59-1,33%400
17.14.48285,52-1,35%100
17.14.23285,59-1,33%118
17.14.16285,595-1,33%100
17.13.48285,60-1,33%200
17.13.22285,605-1,32%100
17.13.20285,575-1,34%500
17.13.20285,57-1,34%100
17.13.13285,81-1,25%100
17.12.59285,925-1,21%127
17.12.56285,97-1,20%100
17.12.49285,925-1,21%207
17.12.49285,92-1,22%200
17.12.49286,02-1,18%107
17.12.49286,01-1,19%107
17.12.49285,99-1,19%100
17.12.38285,955-1,20%135
17.12.38286,03-1,18%100
17.12.07285,91-1,22%100
17.11.52286,015-1,18%100
17.11.51285,87-1,23%100
17.11.49285,98-1,20%200
17.11.10286,15-1,14%200
17.11.10286,04-1,17%100
OraValoreVar.%Volume
17.11.10286,07-1,16%100
17.11.09286,1475-1,14%100
17.10.56286,175-1,13%538
17.10.56286,1825-1,13%200
17.10.34286,24-1,11%100
17.10.03286,315-1,08%200
17.10.01286,17-1,13%100
17.09.55286,38-1,06%100
17.09.55286,315-1,08%400
17.08.59286,28-1,09%300
17.08.59286,27-1,10%100
17.08.59286,28-1,09%100
17.08.59286,32-1,08%200
17.08.35286,425-1,04%402
17.08.32286,42-1,04%100
17.08.04286,25-1,10%100
17.07.57286,22-1,11%100
17.07.10286,255-1,10%100
17.07.10286,265-1,10%200
17.07.10286,30-1,08%100
17.07.10286,37-1,06%100
17.07.10286,33-1,07%100
17.07.10286,37-1,06%100
17.07.10286,34-1,07%100
17.07.10286,36-1,06%200
17.07.10286,37-1,06%300
17.07.07286,485-1,02%203
17.06.49286,44-1,04%100
17.06.36286,41-1,05%200
17.06.36286,45-1,03%100
OraValoreVar.%Volume
17.06.21286,44-1,04%100
17.06.21286,63-0,97%146
17.05.58286,635-0,97%100
17.04.55286,63-0,97%200
17.04.41286,60-0,98%300
17.04.29286,63-0,97%100
17.04.13286,60-0,98%300
17.04.13286,55-1,00%100
17.04.09286,605-0,98%100
17.04.06286,60-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```