Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vulcan Materials

Mercato: NYSE

261,26
-1,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59261,26-0,08%100
20.59.58261,34-0,05%120
20.59.58261,36-0,04%40
20.59.58261,34-0,05%267
20.59.55261,44-0,01%40
20.59.54261,39-0,03%63
20.59.54261,45INV.80
20.59.54261,425-0,01%80
20.59.54261,52+0,02%40
20.59.54261,44-0,01%145
20.59.54261,45INV.200
20.59.53261,50+0,02%46
20.59.53261,48+0,01%100
20.59.53261,47INV.45
20.59.53261,45INV.120
20.59.53261,38-0,03%40
20.59.53261,40-0,02%40
20.59.52261,46INV.80
20.59.50261,49+0,01%215
20.59.49261,48+0,01%100
20.59.49261,44-0,01%40
20.59.49261,43-0,01%232
20.59.49261,42-0,02%150
20.59.49261,43-0,01%824
20.59.49261,42-0,02%200
20.59.49261,43-0,01%388
20.59.49261,42-0,02%200
20.59.49261,41-0,02%100
20.59.49261,43-0,01%118
20.59.49261,42-0,02%300
OraValoreVar.%Volume
20.59.47261,31-0,06%40
20.59.47261,36-0,04%40
20.59.47261,37-0,03%200
20.59.47261,40-0,02%90
20.59.47261,37-0,03%100
20.59.47261,36-0,04%140
20.59.46261,34-0,05%100
20.59.46261,36-0,04%100
20.59.45261,42-0,02%120
20.59.44261,43-0,01%40
20.59.44261,42-0,02%160
20.59.44261,43-0,01%40
20.59.44261,495+0,01%80
20.59.43261,51+0,02%40
20.59.43261,46INV.40
20.59.43261,47INV.240
20.59.43261,48+0,01%40
20.59.43261,49+0,01%40
20.59.43261,52+0,02%390
20.59.43261,49+0,01%40
20.59.42261,50+0,02%40
20.59.42261,51+0,02%80
20.59.41261,49+0,01%160
20.59.39261,56+0,04%42
20.59.38261,52+0,02%40
20.59.38261,525+0,02%40
20.59.36261,57+0,04%90
20.59.36261,53+0,03%40
20.59.34261,54+0,03%40
20.59.33261,53+0,03%120
OraValoreVar.%Volume
20.59.33261,54+0,03%45
20.59.33261,56+0,04%130
20.59.33261,62+0,06%40
20.59.32261,575+0,04%40
20.59.32261,58+0,05%40
20.59.32261,61+0,06%60
20.59.32261,57+0,04%200
20.59.31261,64+0,07%40
20.59.31261,61+0,06%50
20.59.31261,60+0,05%256
20.59.31261,61+0,06%130
20.59.31261,63+0,07%40
20.59.29261,69+0,09%312
20.59.28261,762+0,12%80
20.59.28261,77+0,12%126
20.59.20261,69+0,09%122
20.59.15261,68+0,08%112
20.59.15261,69+0,09%80
20.59.14261,685+0,09%40
20.59.14261,69+0,09%505
20.59.12261,63+0,07%40
20.59.12261,61+0,06%40
20.59.12261,63+0,07%40
20.59.12261,62+0,06%103
20.59.12261,63+0,07%250
20.59.12261,64+0,07%191
20.59.12261,69+0,09%120
20.59.05261,69+0,09%140
20.59.05261,64+0,07%100
20.59.02261,61+0,06%182
OraValoreVar.%Volume
20.59.00261,58+0,05%105
20.59.00261,60+0,05%80
20.59.00261,59+0,05%160
20.59.00261,60+0,05%50
20.59.00261,59+0,05%100
20.59.00261,60+0,05%100
20.59.00261,59+0,05%500
20.59.00261,58+0,05%80
20.58.59261,59+0,05%80
20.58.58261,55+0,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```