Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Vulcan Materials

Mercato: NYSE

286,425
-1,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.50286,425-1,04%103
17.33.31286,31-1,08%100
17.33.13286,495-1,02%200
17.32.46286,52-1,01%100
17.32.24286,56-1,00%100
17.32.23286,31-1,08%400
17.32.23286,39-1,05%200
17.31.49286,195-1,12%343
17.31.26286,18-1,13%200
17.31.26286,19-1,12%100
17.30.36286,1675-1,13%200
17.30.36286,10-1,15%200
17.30.36286,09-1,16%200
17.30.36286,10-1,15%100
17.30.31286,11-1,15%100
17.30.31286,13-1,14%200
17.30.31286,14-1,14%100
17.30.26286,205-1,12%200
17.28.31285,78-1,26%100
17.28.26285,96-1,20%100
17.28.10285,76-1,27%128
17.28.10285,98-1,20%100
17.27.22285,885-1,23%100
17.26.47285,715-1,29%200
17.25.15285,735-1,28%117
17.24.53285,41-1,39%480
17.22.33285,52-1,35%100
17.22.32285,60-1,33%100
17.22.32285,66-1,31%100
17.22.11285,65-1,31%981
OraValoreVar.%Volume
17.21.53285,50-1,36%300
17.21.36285,685-1,30%200
17.21.06285,84-1,24%300
17.20.31286,01-1,19%100
17.20.16286,11-1,15%100
17.20.13286,09-1,16%100
17.20.05286,06-1,17%200
17.20.05286,01-1,19%200
17.20.05285,98-1,20%100
17.19.13285,84-1,24%104
17.19.02285,93-1,21%100
17.18.58285,87-1,23%100
17.18.30285,74-1,28%100
17.18.30285,81-1,25%200
17.17.59285,51-1,36%100
17.17.59285,58-1,33%100
17.17.59285,51-1,36%100
17.17.59285,50-1,36%100
17.16.57285,83-1,25%100
17.16.57285,84-1,24%100
17.16.57285,84-1,24%200
17.16.05285,98-1,20%200
17.15.32285,87-1,23%100
17.15.08286,195-1,12%200
17.15.03286,23-1,11%100
17.15.03286,30-1,08%300
17.15.03285,985-1,19%104
17.15.03286,25-1,10%100
17.15.03285,89-1,23%100
17.15.03286,215-1,11%300
OraValoreVar.%Volume
17.15.02285,89-1,23%100
17.15.02285,77-1,27%100
17.15.02285,78-1,26%100
17.15.02285,76-1,27%100
17.15.02285,93-1,21%100
17.15.02286,05-1,17%100
17.15.02285,93-1,21%100
17.15.02285,94-1,21%100
17.15.01285,585-1,33%126
17.15.00285,59-1,33%400
17.14.48285,52-1,35%100
17.14.23285,59-1,33%118
17.14.16285,595-1,33%100
17.13.48285,60-1,33%200
17.13.22285,605-1,32%100
17.13.20285,575-1,34%500
17.13.20285,57-1,34%100
17.13.13285,81-1,25%100
17.12.59285,925-1,21%127
17.12.56285,97-1,20%100
17.12.49285,925-1,21%207
17.12.49285,92-1,22%200
17.12.49286,02-1,18%107
17.12.49286,01-1,19%107
17.12.49285,99-1,19%100
17.12.38285,955-1,20%135
17.12.38286,03-1,18%100
17.12.07285,91-1,22%100
17.11.52286,015-1,18%100
17.11.51285,87-1,23%100
OraValoreVar.%Volume
17.11.49285,98-1,20%200
17.11.10286,15-1,14%200
17.11.10286,04-1,17%100
17.11.10286,07-1,16%100
17.11.09286,1475-1,14%100
17.10.56286,175-1,13%538
17.10.56286,1825-1,13%200
17.10.34286,24-1,11%100
17.10.03286,315-1,08%200
17.10.01286,17-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```