Milano 12:18
46.457 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:18
10.430 +0,73%
Francoforte 12:18
24.944 -0,18%

Vusion

ISIN: FR0010282822 - Mercato: Euronext - Paris

129,1
+2,46%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.17.52129,00+2,38%18
12.17.52129,10+2,46%75
12.13.52129,10+2,46%2
12.12.58128,90+2,30%51
12.12.44129,00+2,38%78
12.11.19129,20+2,54%14
12.11.02129,00+2,38%60
12.10.49129,10+2,46%73
12.10.31128,90+2,30%168
12.10.31129,00+2,38%132
12.10.13128,60+2,06%18
12.10.13128,70+2,14%11
12.07.22128,40+1,90%64
12.07.22128,30+1,83%16
12.07.04128,50+1,98%18
12.07.04128,10+1,67%63
12.05.52128,40+1,90%10
12.05.45128,00+1,59%72
12.05.45128,30+1,83%70
12.04.26128,20+1,75%4
12.04.15128,30+1,83%5
12.02.00128,40+1,90%5
12.00.54128,20+1,75%69
12.00.50128,30+1,83%5
12.00.14128,20+1,75%17
12.00.03128,10+1,67%17
11.59.40128,20+1,75%8
11.59.02128,10+1,67%14
11.59.00128,00+1,59%292
11.59.00127,90+1,51%18
OraValoreVar.%Volume
11.58.03127,80+1,43%5
11.57.14127,70+1,35%15
11.54.57127,80+1,43%15
11.53.48127,60+1,27%4
11.51.56127,70+1,35%1
11.49.49127,80+1,43%4
11.49.16127,70+1,35%30
11.48.42127,90+1,51%3
11.48.31127,70+1,35%16
11.48.14127,60+1,27%200
11.47.59127,70+1,35%11
11.47.58127,90+1,51%17
11.47.58127,80+1,43%6
11.47.36127,70+1,35%8
11.47.34127,80+1,43%20
11.47.26127,70+1,35%2
11.45.52127,60+1,27%19
11.45.33127,70+1,35%241
11.45.33127,60+1,27%9
11.43.56127,70+1,35%4
11.42.32127,60+1,27%25
11.42.21127,70+1,35%96
11.42.21127,60+1,27%4
11.41.12127,40+1,11%5
11.38.07127,70+1,35%469
11.37.27127,80+1,43%1
11.34.01128,00+1,59%20
11.33.46128,20+1,75%3
11.33.28128,00+1,59%30
11.33.28128,10+1,67%8
OraValoreVar.%Volume
11.31.30128,40+1,90%1
11.31.18128,30+1,83%4
11.30.55128,40+1,90%8
11.30.41128,50+1,98%5
11.29.56128,30+1,83%25
11.29.41128,40+1,90%14
11.29.40128,30+1,83%50
11.29.27128,60+2,06%48
11.29.27128,50+1,98%2
11.29.27128,20+1,75%13
11.28.59128,40+1,90%3
11.27.59128,60+2,06%4
11.27.59128,50+1,98%29
11.27.59128,40+1,90%5
11.27.59128,30+1,83%74
11.27.47128,50+1,98%2
11.27.42128,40+1,90%50
11.27.42128,30+1,83%89
11.27.33128,60+2,06%7
11.26.25128,80+2,22%12
11.25.22128,60+2,06%7
11.24.40128,70+2,14%22
11.24.40128,60+2,06%41
11.24.40128,50+1,98%4
11.22.33128,70+2,14%20
11.19.48128,40+1,90%3
11.17.31128,60+2,06%66
11.17.31128,30+1,83%119
11.17.31128,20+1,75%39
11.16.46128,70+2,14%13
OraValoreVar.%Volume
11.16.24128,90+2,30%90
11.16.24128,80+2,22%231
11.16.24128,70+2,14%38
11.15.55128,60+2,06%41
11.14.43128,50+1,98%15
11.14.00128,20+1,75%45
11.14.00128,10+1,67%26
11.13.54128,00+1,59%100
11.12.35127,90+1,51%16
11.10.49127,80+1,43%97

(*) I dati sono limitati agli ultimi 100 contratti.

```