Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Vusion

ISIN: FR0010282822 - Mercato: Euronext - Paris

122,1
-0,41%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.17122,10-0,41%10.684
17.29.00122,60INV.29
17.28.29122,70+0,08%200
17.27.26122,90+0,24%1
17.27.23122,70+0,08%112
17.27.23122,60INV.82
17.26.49123,00+0,33%1
17.26.49122,80+0,16%59
17.25.06122,70+0,08%75
17.23.49122,90+0,24%14
17.23.13122,70+0,08%100
17.22.45123,00+0,33%6
17.20.35122,90+0,24%30
17.20.29122,70+0,08%106
17.20.29122,60INV.59
17.20.26122,80+0,16%4
17.20.04122,60INV.284
17.20.04122,70+0,08%164
17.20.04122,80+0,16%69
17.20.04122,50-0,08%10
17.19.58122,90+0,24%16
17.18.33123,10+0,41%24
17.18.33123,20+0,49%3
17.18.17123,20+0,49%38
17.18.17123,00+0,33%56
17.18.09123,30+0,57%76
17.18.05123,60+0,82%1
17.17.19123,50+0,73%8
17.16.39123,40+0,65%22
17.16.34123,20+0,49%9
OraValoreVar.%Volume
17.16.30123,10+0,41%282
17.16.01123,00+0,33%26
17.15.49123,10+0,41%9
17.15.46122,80+0,16%43
17.15.45122,70+0,08%1
17.15.45122,60INV.19
17.14.59122,40-0,16%40
17.13.47122,60INV.10
17.12.19122,30-0,24%2
17.12.08122,50-0,08%1
17.11.52122,40-0,16%209
17.10.10122,50-0,08%37
17.09.29122,70+0,08%1
17.02.25122,40-0,16%114
17.02.25122,30-0,24%30
17.02.25122,40-0,16%30
17.02.25122,60INV.54
17.02.24122,40-0,16%153
17.02.24122,50-0,08%289
17.02.24122,60INV.129
17.02.24122,70+0,08%65
17.01.13123,00+0,33%4
16.59.45122,90+0,24%45
16.52.23123,00+0,33%9
16.51.06122,90+0,24%18
16.50.16122,70+0,08%1
16.49.44122,70+0,08%6
16.49.44122,80+0,16%1
16.42.59122,80+0,16%100
16.39.43122,60INV.20
OraValoreVar.%Volume
16.36.53122,80+0,16%59
16.36.51122,70+0,08%46
16.36.46122,60INV.30
16.36.46122,40-0,16%20
16.36.15122,60INV.37
16.36.08122,70+0,08%14
16.33.29122,50-0,08%70
16.32.34122,70+0,08%194
16.32.23122,80+0,16%60
16.28.18123,10+0,41%40
16.28.17122,90+0,24%39
16.28.11123,00+0,33%28
16.27.22122,90+0,24%8
16.27.09122,70+0,08%65
16.27.07122,90+0,24%50
16.26.30122,60INV.79
16.26.30122,50-0,08%221
16.25.20122,50-0,08%325
16.25.20122,40-0,16%175
16.25.18122,40-0,16%20
16.21.11122,00-0,49%28
16.21.11122,30-0,24%50
16.20.45122,20-0,33%53
16.17.04122,50-0,08%50
16.17.04122,60INV.2
16.15.38122,50-0,08%2
16.15.37122,40-0,16%100
16.14.52122,50-0,08%50
16.14.33122,00-0,49%24
16.14.33122,10-0,41%16
OraValoreVar.%Volume
16.13.48121,70-0,73%50
16.09.29121,80-0,65%243
16.08.47121,90-0,57%44
16.08.38121,80-0,65%1
16.08.29121,70-0,73%100
16.06.30121,60-0,82%44
16.05.28121,50-0,90%15
16.01.36121,70-0,73%5
16.01.35121,40-0,98%4
16.00.48121,70-0,73%39

(*) I dati sono limitati agli ultimi 100 contratti.

```