Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vusion

ISIN: FR0010282822 - Mercato: Euronext - Paris

101,2
-1,56%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.56101,20-1,56%5
17.29.55101,50-1,26%5
17.29.48101,40-1,36%44
17.29.25101,10-1,65%100
17.29.24101,20-1,56%104
17.29.24101,40-1,36%43
17.29.06101,20-1,56%2
17.29.06101,30-1,46%1
17.27.54101,10-1,65%44
17.27.44101,00-1,75%80
17.27.32100,90-1,85%19
17.27.26101,00-1,75%111
17.27.15101,00-1,75%33
17.27.15101,10-1,65%88
17.26.35101,20-1,56%50
17.26.03101,10-1,65%17
17.25.55101,20-1,56%25
17.23.51101,10-1,65%35
17.23.49101,20-1,56%30
17.22.16101,10-1,65%81
17.22.16101,00-1,75%118
17.22.13101,20-1,56%9
17.20.36101,10-1,65%1
17.19.08101,00-1,75%75
17.19.05101,10-1,65%74
17.18.30101,10-1,65%81
17.18.30101,20-1,56%34
17.18.30101,20-1,56%6
17.18.29101,10-1,65%26
17.18.29101,00-1,75%271
OraValoreVar.%Volume
17.18.22100,90-1,85%30
17.18.02100,80-1,95%30
17.17.54100,90-1,85%5
17.17.27100,80-1,95%1
17.16.30100,90-1,85%11
17.16.03101,00-1,75%350
17.13.43100,90-1,85%44
17.13.33100,70-2,04%117
17.13.07100,60-2,14%40
17.12.24100,70-2,04%81
17.11.54100,60-2,14%1
17.11.25100,70-2,04%22
17.08.44100,60-2,14%26
17.08.43100,80-1,95%41
17.08.35100,60-2,14%4
17.08.33100,80-1,95%44
17.08.26100,70-2,04%16
17.08.26100,60-2,14%158
17.08.13100,80-1,95%5
17.06.49100,70-2,04%21
17.06.35100,80-1,95%332
17.05.34101,00-1,75%81
17.05.34101,20-1,56%62
17.05.34101,10-1,65%165
17.05.20100,80-1,95%10
17.05.19101,00-1,75%44
17.04.02100,90-1,85%208
17.02.15100,80-1,95%88
16.58.31100,70-2,04%74
16.58.27100,60-2,14%7
OraValoreVar.%Volume
16.57.37100,70-2,04%22
16.57.04100,60-2,14%2
16.57.04100,70-2,04%23
16.56.34100,60-2,14%20
16.56.12100,80-1,95%20
16.55.29100,70-2,04%220
16.53.54100,90-1,85%12
16.53.27100,80-1,95%121
16.52.54101,00-1,75%10
16.52.34100,90-1,85%2
16.52.01101,00-1,75%2
16.51.42101,10-1,65%176
16.50.57101,30-1,46%15
16.50.13101,30-1,46%44
16.50.13101,20-1,56%55
16.49.59101,10-1,65%2
16.47.59101,30-1,46%10
16.47.09101,20-1,56%1
16.45.17101,30-1,46%1
16.44.02101,20-1,56%60
16.43.02101,10-1,65%149
16.40.53101,00-1,75%109
16.40.53101,10-1,65%7
16.39.05101,20-1,56%11
16.38.49101,10-1,65%36
16.38.28101,20-1,56%27
16.36.26101,30-1,46%17
16.36.19101,20-1,56%37
16.35.49101,30-1,46%31
16.33.16101,50-1,26%6
OraValoreVar.%Volume
16.33.08101,40-1,36%82
16.32.11101,30-1,46%36
16.31.22101,20-1,56%22
16.30.28101,10-1,65%231
16.29.05101,00-1,75%6
16.28.17101,10-1,65%22
16.28.10101,00-1,75%189
16.24.16101,20-1,56%12
16.23.48101,00-1,75%115
16.23.42100,90-1,85%3

(*) I dati sono limitati agli ultimi 100 contratti.

```