Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Vusion

ISIN: FR0010282822 - Mercato: Euronext - Paris

122,1
-0,41%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.17122,10INV.10.684
17.29.00122,60+0,41%29
17.28.29122,70+0,49%200
17.27.26122,90+0,66%1
17.27.23122,70+0,49%112
17.27.23122,60+0,41%82
17.26.49123,00+0,74%1
17.26.49122,80+0,57%59
17.25.06122,70+0,49%75
17.23.49122,90+0,66%14
17.23.13122,70+0,49%100
17.22.45123,00+0,74%6
17.20.35122,90+0,66%30
17.20.29122,70+0,49%106
17.20.29122,60+0,41%59
17.20.26122,80+0,57%4
17.20.04122,60+0,41%284
17.20.04122,70+0,49%164
17.20.04122,80+0,57%69
17.20.04122,50+0,33%10
17.19.58122,90+0,66%16
17.18.33123,10+0,82%24
17.18.33123,20+0,90%3
17.18.17123,20+0,90%38
17.18.17123,00+0,74%56
17.18.09123,30+0,98%76
17.18.05123,60+1,23%1
17.17.19123,50+1,15%8
17.16.39123,40+1,06%22
17.16.34123,20+0,90%9
OraValoreVar.%Volume
17.16.30123,10+0,82%282
17.16.01123,00+0,74%26
17.15.49123,10+0,82%9
17.15.46122,80+0,57%43
17.15.45122,70+0,49%1
17.15.45122,60+0,41%19
17.14.59122,40+0,25%40
17.13.47122,60+0,41%10
17.12.19122,30+0,16%2
17.12.08122,50+0,33%1
17.11.52122,40+0,25%209
17.10.10122,50+0,33%37
17.09.29122,70+0,49%1
17.02.25122,40+0,25%114
17.02.25122,30+0,16%30
17.02.25122,40+0,25%30
17.02.25122,60+0,41%54
17.02.24122,40+0,25%153
17.02.24122,50+0,33%289
17.02.24122,60+0,41%129
17.02.24122,70+0,49%65
17.01.13123,00+0,74%4
16.59.45122,90+0,66%45
16.52.23123,00+0,74%9
16.51.06122,90+0,66%18
16.50.16122,70+0,49%1
16.49.44122,70+0,49%6
16.49.44122,80+0,57%1
16.42.59122,80+0,57%100
16.39.43122,60+0,41%20
OraValoreVar.%Volume
16.36.53122,80+0,57%59
16.36.51122,70+0,49%46
16.36.46122,60+0,41%30
16.36.46122,40+0,25%20
16.36.15122,60+0,41%37
16.36.08122,70+0,49%14
16.33.29122,50+0,33%70
16.32.34122,70+0,49%194
16.32.23122,80+0,57%60
16.28.18123,10+0,82%40
16.28.17122,90+0,66%39
16.28.11123,00+0,74%28
16.27.22122,90+0,66%8
16.27.09122,70+0,49%65
16.27.07122,90+0,66%50
16.26.30122,60+0,41%79
16.26.30122,50+0,33%221
16.25.20122,50+0,33%325
16.25.20122,40+0,25%175
16.25.18122,40+0,25%20
16.21.11122,00-0,08%28
16.21.11122,30+0,16%50
16.20.45122,20+0,08%53
16.17.04122,50+0,33%50
16.17.04122,60+0,41%2
16.15.38122,50+0,33%2
16.15.37122,40+0,25%100
16.14.52122,50+0,33%50
16.14.33122,00-0,08%24
16.14.33122,10INV.16
OraValoreVar.%Volume
16.13.48121,70-0,33%50
16.09.29121,80-0,25%243
16.08.47121,90-0,16%44
16.08.38121,80-0,25%1
16.08.29121,70-0,33%100
16.06.30121,60-0,41%44
16.05.28121,50-0,49%15
16.01.36121,70-0,33%5
16.01.35121,40-0,57%4
16.00.48121,70-0,33%39

(*) I dati sono limitati agli ultimi 100 contratti.

```