Milano 13:40
46.435 -0,79%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:40
10.433 +0,77%
Francoforte 13:40
24.921 -0,27%

Vusion

ISIN: FR0010282822 - Mercato: Euronext - Paris

131,3
+4,21%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.39.57131,30+4,21%1
13.39.51131,20+4,13%146
13.39.49131,10+4,05%30
13.39.47131,20+4,13%15
13.39.47131,30+4,21%19
13.39.47131,20+4,13%18
13.38.47131,30+4,21%50
13.37.55131,00+3,97%87
13.37.41131,40+4,29%33
13.36.50131,30+4,21%81
13.36.43131,40+4,29%7
13.36.43131,50+4,37%200
13.36.21131,70+4,52%7
13.35.49131,50+4,37%81
13.34.52131,80+4,60%6
13.34.47131,50+4,37%63
13.34.36131,80+4,60%106
13.34.36131,70+4,52%110
13.34.36131,90+4,68%44
13.34.30131,60+4,44%2.099
13.33.08131,50+4,37%2
13.32.58131,40+4,29%96
13.31.53131,30+4,21%113
13.31.50131,20+4,13%128
13.31.50131,00+3,97%3
13.31.50130,90+3,89%150
13.31.50131,10+4,05%59
13.31.11131,00+3,97%50
13.31.10131,20+4,13%45
13.29.50131,00+3,97%10
OraValoreVar.%Volume
13.29.14130,90+3,89%5
13.28.34131,00+3,97%11
13.27.03130,90+3,89%60
13.26.37131,00+3,97%9
13.26.26130,90+3,89%15
13.25.53130,80+3,81%91
13.25.53130,50+3,57%153
13.25.37131,00+3,97%107
13.25.24130,80+3,81%67
13.25.24130,50+3,57%140
13.25.24130,90+3,89%11
13.25.10130,40+3,49%102
13.25.10130,80+3,81%62
13.25.07130,80+3,81%43
13.25.07130,70+3,73%361
13.21.27130,50+3,57%361
13.21.27130,40+3,49%88
13.21.27130,60+3,65%317
13.20.03130,35+3,45%5
13.19.24130,50+3,57%5
13.19.21130,70+3,73%55
13.19.21130,60+3,65%23
13.15.57130,50+3,57%101
13.15.38130,40+3,49%8
13.15.26130,20+3,33%63
13.14.53130,30+3,41%30
13.14.29130,10+3,25%40
13.14.20130,40+3,49%1
13.14.19130,10+3,25%83
13.14.17130,30+3,41%263
OraValoreVar.%Volume
13.13.32130,20+3,33%100
13.13.28130,30+3,41%100
13.09.44130,00+3,17%24
13.09.44130,10+3,25%12
13.09.34129,60+2,86%91
13.08.10129,80+3,02%80
13.08.00130,10+3,25%25
13.07.55130,00+3,17%20
13.07.55129,60+2,86%100
13.07.34129,80+3,02%10
13.07.34129,60+2,86%81
13.07.33129,90+3,10%31
13.06.39129,80+3,02%45
13.06.09129,90+3,10%19
13.02.37130,00+3,17%4
13.02.33129,70+2,94%87
13.01.55130,10+3,25%20
13.01.40129,90+3,10%3
13.01.09130,00+3,17%65
13.00.58130,30+3,41%5
13.00.17130,10+3,25%25
13.00.14130,30+3,41%15
13.00.06130,10+3,25%65
12.57.54130,00+3,17%66
12.55.01129,90+3,10%10
12.54.56129,70+2,94%43
12.53.30129,60+2,86%4
12.53.12129,70+2,94%1
12.52.28129,50+2,78%10
12.52.17129,60+2,86%171
OraValoreVar.%Volume
12.52.13129,80+3,02%8
12.52.08129,70+2,94%63
12.52.07129,80+3,02%127
12.52.06130,10+3,25%1.250
12.52.06130,00+3,17%230
12.48.58129,85+3,06%4
12.48.02129,80+3,02%34
12.46.32129,70+2,94%34
12.46.05129,60+2,86%110
12.46.04129,70+2,94%176

(*) I dati sono limitati agli ultimi 100 contratti.

```