Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Vylor

Mercato: NYSE

71,65
-1,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.3471,65-1,21%100
17.23.2271,6899-1,16%176
17.22.5471,655-1,21%100
17.22.4171,60-1,28%200
17.22.4171,55-1,35%219
17.22.1371,49-1,43%100
17.21.4671,485-1,44%226
17.20.3171,495-1,43%200
17.20.2671,56-1,34%100
17.20.2471,49-1,43%100
17.20.2271,39-1,57%100
17.20.0371,505-1,41%100
17.19.5671,56-1,34%100
17.19.5671,55-1,35%200
17.19.4271,53-1,38%100
17.19.1871,42-1,53%100
17.19.1771,485-1,44%100
17.18.4671,42-1,53%108
17.18.3171,43-1,52%100
17.18.3171,46-1,48%731
17.18.3171,44-1,50%300
17.18.3171,45-1,49%100
17.18.3171,44-1,50%200
17.18.3171,42-1,53%400
17.18.2771,3801-1,59%422
17.18.0171,38-1,59%100
17.17.0671,375-1,59%100
17.17.0671,34-1,64%154
17.16.4971,39-1,57%300
17.16.4871,365-1,61%406
OraValoreVar.%Volume
17.15.4971,36-1,61%200
17.15.4871,365-1,61%300
17.15.4771,35-1,63%425
17.15.4771,36-1,61%125
17.15.4771,35-1,63%100
17.15.2571,385-1,58%100
17.15.1971,39-1,57%200
17.15.0571,385-1,58%400
17.15.0371,41-1,54%100
17.13.5071,40-1,56%100
17.13.5071,39-1,57%200
17.13.5071,385-1,58%400
17.13.2771,365-1,61%200
17.13.1371,345-1,63%100
17.13.0771,365-1,61%100
17.12.4371,37-1,60%100
17.12.1571,365-1,61%135
17.12.0971,39-1,57%100
17.11.1171,355-1,62%200
17.11.1171,35-1,63%100
17.11.1171,355-1,62%200
17.11.1071,34-1,64%525
17.10.2271,365-1,61%200
17.09.4671,345-1,63%200
17.09.4171,35-1,63%117
17.09.1971,34-1,64%200
17.09.1771,305-1,69%100
17.08.1771,34-1,64%128
17.08.1071,3899-1,57%280
17.08.0071,34-1,64%200
OraValoreVar.%Volume
17.07.2571,32-1,67%200
17.07.2071,325-1,66%100
17.07.2071,32-1,67%100
17.07.1971,325-1,66%200
17.07.1671,32-1,67%600
17.06.3271,31-1,68%100
17.06.3171,30-1,70%100
17.06.1271,31-1,68%100
17.05.3371,345-1,63%200
17.05.2171,355-1,62%200
17.05.2171,37-1,60%100
17.05.2171,34-1,64%105
17.05.2171,36-1,61%300
17.05.0771,40-1,56%100
17.04.3671,37-1,60%180
17.03.4971,41-1,54%300
17.03.3271,38-1,59%100
17.03.2271,415-1,54%300
17.03.0671,40-1,56%105
17.02.4071,415-1,54%100
17.02.3971,43-1,52%300
17.02.3971,44-1,50%105
17.02.3971,45-1,49%1.335
17.02.0971,48-1,45%100
17.02.0971,49-1,43%100
17.01.5271,49-1,43%600
17.01.5271,485-1,44%100
17.01.5271,49-1,43%700
17.01.4971,505-1,41%200
17.01.4971,50-1,42%677
OraValoreVar.%Volume
17.01.4771,51-1,41%100
17.01.4671,515-1,40%200
17.01.4371,50-1,42%100
17.01.3971,485-1,44%100
17.01.3871,47-1,46%100
17.01.3871,49-1,43%100
17.01.3471,43-1,52%200
17.01.2771,39-1,57%200
17.01.1571,40-1,56%100
17.00.5271,385-1,58%241

(*) I dati sono limitati agli ultimi 100 contratti.

```