Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Vylor

Mercato: NYSE

71,87
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.2771,87-0,91%100
17.37.2371,83-0,97%107
17.34.5371,87-0,91%100
17.34.4971,865-0,92%100
17.34.2171,8014-1,00%245
17.34.1471,855-0,93%100
17.34.1471,88-0,90%100
17.34.1071,835-0,96%126
17.34.0971,83-0,97%200
17.34.0271,85-0,94%100
17.34.0271,84-0,95%100
17.33.5571,81-0,99%200
17.33.5071,83-0,97%100
17.33.4371,805-1,00%152
17.33.4371,80-1,01%200
17.33.3071,83-0,97%300
17.33.2571,8275-0,97%100
17.33.2571,82-0,98%100
17.33.2571,835-0,96%200
17.33.2571,87-0,91%175
17.33.2571,83-0,97%824
17.33.0471,87-0,91%120
17.33.0271,875-0,90%200
17.32.4171,88-0,90%100
17.32.2971,875-0,90%400
17.31.4871,89-0,88%100
17.31.4871,90-0,87%475
17.31.4871,89-0,88%100
17.31.4871,87-0,91%800
17.31.3671,865-0,92%100
OraValoreVar.%Volume
17.31.2671,84-0,95%100
17.31.1671,865-0,92%100
17.31.1571,85-0,94%600
17.30.5271,865-0,92%100
17.30.4971,84-0,95%100
17.30.4471,865-0,92%100
17.30.4371,83-0,97%328
17.30.2671,86-0,92%1.500
17.30.2671,865-0,92%100
17.30.1571,82-0,98%100
17.30.0971,84-0,95%100
17.30.0171,84-0,95%500
17.30.0171,85-0,94%100
17.30.0171,83-0,97%100
17.29.5971,885-0,89%100
17.29.4571,85-0,94%100
17.29.4571,84-0,95%200
17.29.4571,82-0,98%200
17.29.4571,795-1,01%2.000
17.29.2971,805-1,00%200
17.29.2871,79-1,02%100
17.29.2871,80-1,01%422
17.29.2871,78-1,03%434
17.29.2871,79-1,02%300
17.29.1471,82-0,98%132
17.28.5371,85-0,94%100
17.28.4971,86-0,92%200
17.28.4771,87-0,91%100
17.28.4771,88-0,90%200
17.28.4771,86-0,92%200
OraValoreVar.%Volume
17.28.4771,87-0,91%100
17.28.4771,86-0,92%100
17.28.4771,88-0,90%200
17.28.4771,86-0,92%600
17.28.4771,87-0,91%100
17.28.4771,86-0,92%200
17.28.4771,87-0,91%100
17.28.3171,86-0,92%100
17.28.2271,865-0,92%100
17.28.2171,87-0,91%200
17.27.4571,825-0,97%100
17.27.4571,82-0,98%100
17.27.4571,84-0,95%100
17.27.4571,83-0,97%100
17.27.4571,82-0,98%100
17.27.4571,85-0,94%200
17.27.4571,84-0,95%100
17.27.4571,79-1,02%1.100
17.27.4571,89-0,88%100
17.27.4471,805-1,00%100
17.27.4371,795-1,01%100
17.27.4371,82-0,98%100
17.27.4371,79-1,02%300
17.26.5671,78-1,03%100
17.26.3471,745-1,08%200
17.25.5071,72-1,12%200
17.25.4571,71-1,13%108
17.25.2271,705-1,14%100
17.25.1971,71-1,13%100
17.25.1871,705-1,14%300
OraValoreVar.%Volume
17.25.1571,72-1,12%138
17.25.0671,71-1,13%100
17.25.0471,675-1,18%100
17.25.0271,70-1,14%115
17.25.0271,69-1,16%100
17.25.0271,68-1,17%100
17.25.0271,69-1,16%100
17.24.5071,655-1,21%100
17.23.3471,65-1,21%100
17.23.2271,6899-1,16%176

(*) I dati sono limitati agli ultimi 100 contratti.

```