Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Vz Holding

ISIN: CH0528751586 - Mercato: Swiss Exchange

172,2
+2,38%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.18172,20+2,38%33
17.08.56172,60+2,62%2
17.08.50172,40+2,50%21
16.50.02172,20+2,38%25
16.45.12172,40+2,50%19
16.45.08172,20+2,38%104
16.32.03172,60+2,62%32
16.24.17172,40+2,50%2
16.11.13172,60+2,62%175
16.10.22172,40+2,50%44
16.09.30172,60+2,62%45
16.00.51172,40+2,50%17
16.00.45172,20+2,38%32
15.43.45172,00+2,26%18
15.43.06171,80+2,14%8
15.36.16172,00+2,26%56
15.27.40171,80+2,14%100
15.25.58172,00+2,26%10
15.25.58172,40+2,50%7
15.20.06172,20+2,38%39
15.19.12172,00+2,26%19
15.14.13171,80+2,14%40
14.59.36172,00+2,26%47
14.30.08172,40+2,50%16
14.30.01172,60+2,62%12
14.26.34172,80+2,73%75
14.11.17172,40+2,50%24
14.11.14172,60+2,62%3
14.03.32172,80+2,73%29
14.03.25172,40+2,50%32
OraValoreVar.%Volume
14.02.44172,40+2,50%42
14.02.44172,60+2,62%109
13.36.58172,20+2,38%10
12.58.30172,00+2,26%164
12.58.30171,80+2,14%91
12.42.49171,60+2,02%30
12.00.34171,80+2,14%1
11.55.43171,60+2,02%41
11.54.54171,40+1,90%74
11.54.54171,20+1,78%113
11.50.15170,60+1,43%30
11.15.23170,80+1,55%90
11.13.27171,00+1,66%27
11.12.32170,80+1,55%70
10.59.06171,00+1,66%1
10.48.00170,80+1,55%21
10.43.50171,20+1,78%11
10.43.50171,00+1,66%7
10.43.50170,60+1,43%40
10.20.53170,80+1,55%174
10.15.53171,00+1,66%1.458
10.08.12170,80+1,55%178
10.08.12170,60+1,43%80
10.04.24170,40+1,31%8
10.01.56169,80+0,95%62
10.01.56170,00+1,07%88
10.00.46169,40+0,71%2
9.51.40169,80+0,95%20
9.38.32169,40+0,71%38
9.38.22169,20+0,59%92
OraValoreVar.%Volume
9.34.47168,60+0,24%14
9.34.35168,80+0,36%7
9.32.38169,00+0,48%11
9.32.30168,80+0,36%42
9.25.58168,60+0,24%106
9.12.34169,00+0,48%21
9.00.11169,20+0,59%159
17.31.02168,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```