Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vz Holding

ISIN: CH0528751586 - Mercato: Swiss Exchange

157,4
-1,13%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53157,40-1,13%15.369
17.19.57157,20-1,26%3
17.19.00157,40-1,13%14
17.18.28157,20-1,26%36
17.18.15157,00-1,38%2.476
17.18.01157,20-1,26%13
17.16.11157,00-1,38%2
16.49.19157,40-1,13%40
16.46.09157,60-1,01%65
16.40.03157,40-1,13%10
16.38.34157,60-1,01%24
16.37.09157,40-1,13%10
16.35.46157,60-1,01%2
16.34.30157,20-1,26%4
16.33.22157,40-1,13%30
16.26.47157,60-1,01%20
16.25.20157,20-1,26%103
16.25.20157,40-1,13%42
16.25.20157,00-1,38%5
16.24.58157,40-1,13%9
16.24.58157,60-1,01%67
16.18.38157,20-1,26%16
16.17.02157,40-1,13%2
16.15.19157,80-0,88%13
16.14.45157,60-1,01%94
16.12.16158,00-0,75%244
16.12.16157,80-0,88%60
16.09.14158,20-0,63%31
16.05.07158,00-0,75%200
16.04.39157,80-0,88%229
OraValoreVar.%Volume
15.54.55158,00-0,75%4
15.49.16158,20-0,63%3
15.48.34158,40-0,50%62
15.41.38158,60-0,38%14
15.23.22158,40-0,50%6
14.31.11158,20-0,63%29
13.45.12159,00-0,13%25
13.41.33158,60-0,38%101
13.32.06158,80-0,25%147
13.09.03158,20-0,63%6
13.05.52158,40-0,50%1
12.59.54158,20-0,63%55
12.59.11158,00-0,75%93
12.59.04157,80-0,88%200
12.57.57157,60-1,01%1
12.46.09158,00-0,75%23
12.46.09157,80-0,88%127
12.43.12157,40-1,13%10
12.35.59157,60-1,01%42
12.35.56157,40-1,13%16
12.35.29157,60-1,01%45
12.33.28157,40-1,13%84
12.23.48158,00-0,75%1
12.19.24157,80-0,88%5
12.14.35157,60-1,01%14
12.13.28157,80-0,88%4
12.13.15157,60-1,01%65
11.58.16157,80-0,88%10
11.48.15158,00-0,75%5
11.33.52158,40-0,50%25
OraValoreVar.%Volume
11.13.23158,00-0,75%18
11.12.09158,60-0,38%5
11.06.43159,00-0,13%13
11.06.43158,80-0,25%35
10.38.54159,20INV.3
10.30.09158,80-0,25%4
10.22.27158,60-0,38%11
10.19.43158,40-0,50%5
10.16.29158,80-0,25%25
10.12.20158,20-0,63%12
10.12.20158,40-0,50%11
10.05.42158,20-0,63%13
10.05.42158,60-0,38%10
10.04.45158,60-0,38%8
10.04.43159,00-0,13%115
10.04.43159,20INV.92
9.59.30159,80+0,38%6
9.52.15159,40+0,13%8
9.49.32160,00+0,50%60
9.47.44159,40+0,13%8
9.20.36160,00+0,50%10
9.15.23159,80+0,38%59
9.15.23159,60+0,25%55
9.12.18159,20INV.15
9.12.18159,40+0,13%6
9.01.08159,80+0,38%63
17.30.53159,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```