Milano 17:35
53.699 -0,01%
Nasdaq 21:52
29.740 +0,73%
Dow Jones 21:52
53.771 -0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Vz Holding

ISIN: CH0528751586 - Mercato: Swiss Exchange

161,2
-0,25%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.16.06161,20-0,25%72
17.15.22161,60INV.26
17.14.47161,40-0,12%13
17.13.45161,60INV.45
17.12.52161,80+0,12%1
17.12.37161,40-0,12%72
17.08.54162,00+0,25%144
17.08.54161,80+0,12%41
17.08.54161,60INV.45
17.01.27161,40-0,12%39
17.01.15161,60INV.5
16.49.20161,40-0,12%1
16.41.55161,60INV.39
16.35.17161,40-0,12%6
16.31.10161,60INV.4
16.24.10162,00+0,25%1
15.59.16161,80+0,12%9
15.40.40162,00+0,25%5
15.28.43162,20+0,37%27
15.19.24162,00+0,25%16
15.17.37162,20+0,37%4
14.29.00162,00+0,25%10
14.17.27161,80+0,12%48
14.00.16161,60INV.7
13.07.14162,00+0,25%6
12.37.55161,80+0,12%42
12.27.11161,20-0,25%9
12.14.07161,60INV.168
12.00.44162,20+0,37%1
11.49.56162,00+0,25%14
OraValoreVar.%Volume
11.21.26161,60INV.57
11.07.57161,40-0,12%49
11.07.27161,00-0,37%9
11.00.03161,40-0,12%9
10.40.56161,60INV.48
10.40.56161,40-0,12%70
10.40.56161,60INV.32
10.40.56162,20+0,37%17
10.28.05161,80+0,12%23
10.10.59161,40-0,12%101
9.57.45161,60INV.19
9.57.45161,20-0,25%57
9.57.45161,40-0,12%83
9.17.35161,60INV.20
9.13.06162,00+0,25%10
9.13.06161,80+0,12%35
9.01.57161,40-0,12%2
17.31.37161,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```