Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vz Holding

ISIN: CH0528751586 - Mercato: Swiss Exchange

150,8
-1,57%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45150,80-1,57%14.168
17.19.50151,60-1,04%56
17.16.33151,40-1,17%2
17.15.53151,60-1,04%30
17.14.24151,40-1,17%97
17.12.34151,20-1,31%78
17.10.00151,00-1,44%4
16.52.58151,40-1,17%9
16.32.20151,60-1,04%225
16.23.49151,20-1,31%25
16.23.40151,00-1,44%139
16.17.59150,80-1,57%51
16.06.14151,20-1,31%24
15.54.41151,00-1,44%126
15.49.38151,20-1,31%127
15.46.28151,00-1,44%82
15.43.44151,20-1,31%276
15.35.00151,40-1,17%114
15.24.41151,20-1,31%147
15.24.41151,40-1,17%55
15.17.45151,20-1,31%79
15.14.57151,00-1,44%142
15.13.06150,80-1,57%274
15.10.25150,60-1,70%27
15.09.45151,00-1,44%210
15.08.46151,20-1,31%158
15.02.56151,40-1,17%234
14.58.41151,20-1,31%36
14.55.02151,40-1,17%21
14.54.00151,80-0,91%100
OraValoreVar.%Volume
14.53.40151,60-1,04%70
14.13.31151,80-0,91%2
14.09.41151,60-1,04%21
14.04.50151,80-0,91%32
14.03.37152,20-0,65%12
14.00.15152,00-0,78%2
13.37.27152,20-0,65%24
13.37.23152,00-0,78%520
13.37.23151,80-0,91%253
13.30.41151,60-1,04%1
13.25.10151,40-1,17%69
13.17.43151,60-1,04%181
13.10.51151,40-1,17%16
13.10.02151,20-1,31%76
13.09.56151,40-1,17%300
12.30.47151,60-1,04%70
12.10.30151,40-1,17%9
12.07.18151,20-1,31%120
12.00.29151,40-1,17%26
11.49.42151,60-1,04%87
11.30.53151,80-0,91%18
11.30.18151,40-1,17%20
11.12.01151,60-1,04%20
11.11.09151,40-1,17%26
11.08.24151,60-1,04%23
11.02.53151,40-1,17%283
11.00.17151,20-1,31%98
11.00.01151,00-1,44%122
10.47.30151,20-1,31%66
10.32.47151,40-1,17%7
OraValoreVar.%Volume
10.30.54151,20-1,31%39
10.21.32151,40-1,17%11
10.10.19151,60-1,04%11
10.10.19151,40-1,17%37
10.06.05151,20-1,31%44
10.03.15151,40-1,17%103
9.51.57151,60-1,04%5
9.46.11151,80-0,91%16
9.41.32152,00-0,78%41
9.39.26151,80-0,91%63
9.30.12152,00-0,78%69
9.22.04152,20-0,65%10
9.20.51151,80-0,91%38
9.20.46152,20-0,65%59
9.16.13152,60-0,39%50
9.16.11152,80-0,26%130
9.15.17152,60-0,39%57
9.03.28153,20INV.83
9.03.28153,40+0,13%40
9.00.50154,20+0,65%797
17.31.28153,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```